ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLAPREC Historical charts - Birla Precision Tech L

Historical charts for Stock BIRLAPREC - Share Birla Precision Tech L trades in NSE

Moving Averages for

  • 5Day Average: 38.63
  • 12Day Average: 39.14
  • 20Day Average: 37.23

BIRLAPREC Indicators & signals

Recent prices of BIRLAPREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 42.01 38.77 to 43.74 11.52% 2.17 times
21 Thu May 2026 37.67 36.53 to 40.60 0.13% 1.85 times
20 Wed May 2026 37.62 37.20 to 38.49 0.05% 0.17 times
19 Tue May 2026 37.60 37.39 to 39.96 -1.75% 0.23 times
18 Mon May 2026 38.27 37.58 to 39.78 -4.25% 0.39 times
15 Fri May 2026 39.97 39.50 to 41.49 -2.25% 0.17 times
14 Thu May 2026 40.89 39.05 to 42.50 1.64% 0.82 times
13 Wed May 2026 40.23 37.73 to 41.79 4.82% 0.58 times
12 Tue May 2026 38.38 38.00 to 43.70 -6.82% 2.06 times
11 Mon May 2026 41.19 38.60 to 43.00 1.83% 1.85 times
08 Fri May 2026 40.45 35.57 to 42.00 14.14% 1.88 times
07 Thu May 2026 35.44 34.10 to 36.55 1.46% 0.4 times

Technical analysis forecast of BIRLAPREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLAPREC BIRLAPREC at this time. Stock is rising and might rise more.

It appears as if BIRLAPREC BIRLAPREC gave a large move recently.

Stock of BIRLAPREC (BIRLAPREC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIRLAPREC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIRLAPREC stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.33 as target. However if you take a buy trade in BIRLAPREC, then use 40.1 as stoploss and 43.4 as target.

Videos related to: NSE Stock BIRLAPREC Historical charts - Share Birla Precision Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIRLAPREC Historical charts - Share Birla Precision Tech L

 

Back to top