ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong intraday Stock price targets for BirlaPrecision are 37.26 and 39.18

Intraday Target 135.88
Intraday Target 236.72
Intraday Target 337.796666666667
Intraday Target 438.64
Intraday Target 539.72

Daily price and volume Birla Precision

Date Closing Open Range Volume
Mon 15 June 2026 37.57 (1.68%) 36.95 36.95 - 38.87 0.8484 times
Fri 12 June 2026 36.95 (3.04%) 35.70 35.70 - 37.67 0.8458 times
Thu 11 June 2026 35.86 (-2.58%) 37.00 35.75 - 37.70 0.7456 times
Wed 10 June 2026 36.81 (0.46%) 37.00 36.00 - 37.39 0.6153 times
Tue 09 June 2026 36.64 (-0.73%) 36.91 36.52 - 37.50 0.7868 times
Mon 08 June 2026 36.91 (-1.2%) 36.66 36.48 - 38.58 1.1251 times
Fri 05 June 2026 37.36 (-0.48%) 38.09 37.00 - 38.68 0.8812 times
Thu 04 June 2026 37.54 (-3.15%) 39.84 37.10 - 39.84 1.2599 times
Wed 03 June 2026 38.76 (-0.46%) 39.10 37.80 - 39.98 1.3239 times
Tue 02 June 2026 38.94 (2.37%) 38.00 37.30 - 39.82 1.5682 times
Mon 01 June 2026 38.04 (-17.7%) 45.00 37.11 - 46.00 9.5394 times

 Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 37.26 and 39.18

Weekly Target 135.88
Weekly Target 236.72
Weekly Target 337.796666666667
Weekly Target 438.64
Weekly Target 539.72

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Mon 15 June 2026 37.57 (1.68%) 36.95 36.95 - 38.87 0.0787 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.3819 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 1.3513 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 3.506 times
Fri 22 May 2026 42.01 (5.1%) 39.78 36.53 - 43.74 1.2352 times
Fri 15 May 2026 39.97 (-1.19%) 41.01 37.73 - 43.70 1.4048 times
Fri 08 May 2026 40.45 (19.5%) 33.85 33.80 - 42.00 0.6551 times
Thu 30 April 2026 33.85 (1.5%) 33.50 33.50 - 35.80 0.086 times
Fri 24 April 2026 33.35 (0%) 34.50 32.25 - 38.95 0.301 times
Mon 15 June 2026 (0%) - 0 times

 weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 31.49 and 41.79

Monthly Target 129.46
Monthly Target 233.51
Monthly Target 339.756666666667
Monthly Target 443.81
Monthly Target 550.06

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Mon 15 June 2026 37.57 (-18.71%) 45.00 35.70 - 46.00 0.604 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 2.267 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.129 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart BirlaPrecision

Yearly price and charts BirlaPrecision

Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 34.91 and 52.65

Yearly Target 122.2
Yearly Target 229.88
Yearly Target 339.936666666667
Yearly Target 447.62
Yearly Target 557.68

Yearly price and volumes Birla Precision

Date Closing Open Range Volume
Mon 15 June 2026 37.57 (0%) 34.50 32.25 - 49.99 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BirlaPrecision

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Precision BIRLAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaPrecision in short term but the sell signal is initial and weak.

BirlaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and BirlaPrecision BIRLAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.

BirlaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 36.77
12 day DMA 38.13
20 day DMA 39.41
35 day DMA 38.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1236.8936.86
12 day EMA37.933838.19
20 day EMA38.1938.2638.4
35 day EMA37.8537.8737.92
50 day EMA000

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.6336.72
12 day SMA38.1338.7939.46
20 day SMA39.4139.5339.72
35 day SMA38.2738.2138.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top