BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIRLAPREC
- Forcast & Targets BIRLAPREC
- BIRLAPREC Experts view
- Tomorrow's Movement BIRLAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPrecision
Strong intraday Stock price targets for BirlaPrecision are 33.68 and 35.19
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.4 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.58 (0.29%) | 34.93 | 34.29 - 35.80 | 1.2068 times | Tue 04 August 2026 | 34.48 (-0.92%) | 34.99 | 34.01 - 35.02 | 0.8278 times | Mon 03 August 2026 | 34.80 (2.14%) | 34.80 | 33.56 - 34.95 | 0.6503 times | Fri 31 July 2026 | 34.07 (-0.99%) | 34.74 | 33.75 - 35.38 | 2.1447 times | Thu 30 July 2026 | 34.41 (1.38%) | 33.95 | 33.30 - 34.77 | 0.5961 times | Wed 29 July 2026 | 33.94 (-1.25%) | 34.25 | 33.51 - 34.84 | 0.6125 times | Tue 28 July 2026 | 34.37 (0.47%) | 34.25 | 34.25 - 34.89 | 0.6885 times | Mon 27 July 2026 | 34.21 (0.06%) | 34.20 | 34.01 - 35.10 | 0.8531 times | Fri 24 July 2026 | 34.19 (-1.3%) | 34.05 | 33.50 - 34.77 | 1.3455 times | Thu 23 July 2026 | 34.64 (0.26%) | 34.61 | 34.16 - 36.00 | 1.0746 times | Wed 22 July 2026 | 34.55 (-0.75%) | 34.81 | 33.93 - 35.94 | 2.5206 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.58 (1.5%) | 34.80 | 33.56 - 35.80 | 0.2227 times | Fri 31 July 2026 | 34.07 (-0.35%) | 34.20 | 33.30 - 35.38 | 0.4059 times | Fri 24 July 2026 | 34.19 (-3.74%) | 35.52 | 33.50 - 36.00 | 0.7248 times | Fri 17 July 2026 | 35.52 (-3.43%) | 37.70 | 34.65 - 37.94 | 0.7589 times | Fri 10 July 2026 | 36.78 (-2.34%) | 36.71 | 35.00 - 39.85 | 0.7448 times | Fri 03 July 2026 | 37.66 (-2.59%) | 37.50 | 37.20 - 39.88 | 0.7562 times | Thu 25 June 2026 | 38.66 (1.92%) | 37.93 | 36.31 - 39.74 | 1.1821 times | Fri 19 June 2026 | 37.93 (2.65%) | 36.95 | 35.68 - 39.20 | 0.9798 times | Fri 12 June 2026 | 36.95 (-1.1%) | 36.66 | 35.70 - 38.58 | 0.9309 times | Fri 05 June 2026 | 37.36 (-19.17%) | 45.00 | 37.00 - 46.00 | 3.2939 times | Fri 29 May 2026 | 46.22 (10.02%) | 42.99 | 41.51 - 49.99 | 8.5463 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.58 (1.5%) | 34.80 | 33.56 - 35.80 | 0.0405 times | Fri 31 July 2026 | 34.07 (-9.12%) | 38.43 | 33.30 - 39.85 | 0.564 times | Tue 30 June 2026 | 37.49 (-18.89%) | 45.00 | 35.68 - 46.00 | 1.2123 times | Fri 29 May 2026 | 46.22 (36.54%) | 33.85 | 33.80 - 49.99 | 3.0119 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.1714 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts BirlaPrecision
Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 33.42 and 51.16
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.58 (0%) | 34.50 | 32.25 - 49.99 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and BirlaPrecision BIRLAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.
BirlaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.45 | 34.43 |
| 12 day EMA | 34.68 | 34.7 | 34.74 |
| 20 day EMA | 35.16 | 35.22 | 35.3 |
| 35 day EMA | 36.05 | 36.14 | 36.24 |
| 50 day EMA | 37.08 | 37.18 | 37.29 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.34 | 34.32 |
| 12 day SMA | 34.42 | 34.43 | 34.52 |
| 20 day SMA | 35.08 | 35.17 | 35.32 |
| 35 day SMA | 36.22 | 36.31 | 36.4 |
| 50 day SMA | 37.07 | 37.32 | 37.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Birla Precision BIRLAPREC
EPS is 1.70 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 2.64 crores (-21.89%)
Debt: 53.01 in crores
Market capitalization: 264.39
Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


