ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong intraday Stock price targets for BirlaPrecision are 33.68 and 35.19

Intraday Target 133.38
Intraday Target 233.98
Intraday Target 334.89
Intraday Target 435.49
Intraday Target 536.4

Daily price and volume Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (0.29%) 34.93 34.29 - 35.80 1.2068 times
Tue 04 August 2026 34.48 (-0.92%) 34.99 34.01 - 35.02 0.8278 times
Mon 03 August 2026 34.80 (2.14%) 34.80 33.56 - 34.95 0.6503 times
Fri 31 July 2026 34.07 (-0.99%) 34.74 33.75 - 35.38 2.1447 times
Thu 30 July 2026 34.41 (1.38%) 33.95 33.30 - 34.77 0.5961 times
Wed 29 July 2026 33.94 (-1.25%) 34.25 33.51 - 34.84 0.6125 times
Tue 28 July 2026 34.37 (0.47%) 34.25 34.25 - 34.89 0.6885 times
Mon 27 July 2026 34.21 (0.06%) 34.20 34.01 - 35.10 0.8531 times
Fri 24 July 2026 34.19 (-1.3%) 34.05 33.50 - 34.77 1.3455 times
Thu 23 July 2026 34.64 (0.26%) 34.61 34.16 - 36.00 1.0746 times
Wed 22 July 2026 34.55 (-0.75%) 34.81 33.93 - 35.94 2.5206 times

 Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19

Weekly Target 132.41
Weekly Target 233.49
Weekly Target 334.646666666667
Weekly Target 435.73
Weekly Target 536.89

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (1.5%) 34.80 33.56 - 35.80 0.2227 times
Fri 31 July 2026 34.07 (-0.35%) 34.20 33.30 - 35.38 0.4059 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.7248 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.7589 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.7448 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.7562 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 1.1821 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.9798 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.9309 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 3.2939 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 8.5463 times

 weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19

Monthly Target 132.41
Monthly Target 233.49
Monthly Target 334.646666666667
Monthly Target 435.73
Monthly Target 536.89

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (1.5%) 34.80 33.56 - 35.80 0.0405 times
Fri 31 July 2026 34.07 (-9.12%) 38.43 33.30 - 39.85 0.564 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 1.2123 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 3.0119 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.1714 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart BirlaPrecision

Yearly price and charts BirlaPrecision

Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 33.42 and 51.16

Yearly Target 121.2
Yearly Target 227.89
Yearly Target 338.94
Yearly Target 445.63
Yearly Target 556.68

Yearly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (0%) 34.50 32.25 - 49.99 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BirlaPrecision

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and BirlaPrecision BIRLAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.

BirlaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.42
20 day DMA 35.08
35 day DMA 36.22
50 day DMA 37.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.4534.43
12 day EMA34.6834.734.74
20 day EMA35.1635.2235.3
35 day EMA36.0536.1436.24
50 day EMA37.0837.1837.29

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.3434.32
12 day SMA34.4234.4334.52
20 day SMA35.0835.1735.32
35 day SMA36.2236.3136.4
50 day SMA37.0737.3237.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Birla Precision BIRLAPREC

EPS is 1.70 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 2.64 crores (-21.89%)

Debt: 53.01 in crores

Market capitalization: 264.39

Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top