ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong intraday Stock price targets for BirlaPrecision are 42.56 and 46.76

Intraday Target 139.24
Intraday Target 241.68
Intraday Target 343.44
Intraday Target 445.88
Intraday Target 547.64

Daily price and volume Birla Precision

Date Closing Open Range Volume
Wed 26 August 2026 44.12 (0.11%) 43.62 41.00 - 45.20 0.3596 times
Tue 25 August 2026 44.07 (-3.21%) 45.07 43.32 - 45.99 2.303 times
Mon 24 August 2026 45.53 (2.55%) 45.34 43.75 - 47.16 2.2894 times
Fri 21 August 2026 44.40 (13.53%) 39.12 38.13 - 45.50 3.864 times
Thu 20 August 2026 39.11 (6.77%) 36.63 36.22 - 39.99 0.4686 times
Wed 19 August 2026 36.63 (0.38%) 36.79 35.65 - 37.20 0.1181 times
Tue 18 August 2026 36.49 (1.62%) 37.67 35.92 - 37.67 0.0418 times
Mon 17 August 2026 35.91 (-0.03%) 36.88 35.60 - 38.49 0.1312 times
Fri 14 August 2026 35.92 (-4.26%) 39.35 35.30 - 39.35 0.2362 times
Thu 13 August 2026 37.52 (-0.4%) 38.80 37.32 - 38.80 0.188 times
Wed 12 August 2026 37.67 (5.37%) 36.90 35.51 - 39.49 0.3982 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 39.48 and 45.64

Weekly Target 137.93
Weekly Target 241.03
Weekly Target 344.093333333333
Weekly Target 447.19
Weekly Target 550.25

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Wed 26 August 2026 44.12 (-0.63%) 45.34 41.00 - 47.16 3.4084 times
Fri 21 August 2026 44.40 (23.61%) 36.88 35.60 - 45.50 3.1824 times
Fri 14 August 2026 35.92 (2.48%) 35.79 34.41 - 39.49 0.7725 times
Fri 07 August 2026 35.05 (2.88%) 34.80 33.56 - 35.80 0.179 times
Fri 31 July 2026 34.07 (-0.35%) 34.20 33.30 - 35.38 0.2182 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.3896 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.4079 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.4003 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.4064 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 0.6353 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.5266 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 38.84 and 52.44

Monthly Target 128.01
Monthly Target 236.07
Monthly Target 341.613333333333
Monthly Target 449.67
Monthly Target 555.21

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 26 August 2026 44.12 (29.5%) 34.80 33.56 - 47.16 1.6976 times
Fri 31 July 2026 34.07 (-9.12%) 38.43 33.30 - 39.85 0.3755 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 0.8072 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 2.0055 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.1141 times
Wed 26 August 2026 (0%) - 0 times

monthly chart BirlaPrecision

Yearly price and charts BirlaPrecision

Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 38.19 and 55.93

Yearly Target 124.38
Yearly Target 234.25
Yearly Target 342.12
Yearly Target 451.99
Yearly Target 559.86

Yearly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 26 August 2026 44.12 (0%) 34.50 32.25 - 49.99 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BirlaPrecision

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Precision BIRLAPREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaPrecision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaPrecision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and BirlaPrecision BIRLAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.

BirlaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 43.45
12 day DMA 39.43
20 day DMA 37.5
35 day DMA 36.55
50 day DMA 36.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA4342.4441.62
12 day EMA40.3639.6838.88
20 day EMA38.8738.3237.72
35 day EMA37.9337.5737.19
50 day EMA37.5837.3137.03

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4541.9540.43
12 day SMA39.4338.6337.88
20 day SMA37.536.9936.51
35 day SMA36.5536.3336.14
50 day SMA36.9136.7836.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Birla Precision BIRLAPREC

EPS is 1.70 and PE is: 25.95

Last quarter profit: (March 2026 quarter) 2.64 crores (-21.89%)

Debt: 53.01 in crores

Market capitalization: 264.39

Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top