NSE Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD historical values NSE

Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Daily Support: 168.29
Daily Resistance: 175.28
5 Day DMA Moving Average is 173.37
20 Day DMA Moving Average is 183.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	171.78	171.78	174.66	167.67	0.3 times
Thu 04 Dec 2025	-0.45%	173.30	171.78	173.52	171.00	0.13 times
Wed 03 Dec 2025	-1.25%	173.00	172.55	177.17	170.92	0.21 times
Tue 02 Dec 2025	-0.72%	177.00	174.74	177.08	173.50	0.15 times
Mon 01 Dec 2025	-1.54%	178.93	176.00	181.13	174.58	0.2 times
Fri 28 Nov 2025	-0.93%	179.00	178.75	181.96	177.85	0.12 times
Thu 27 Nov 2025	-1.07%	182.20	180.43	185.59	180.10	0.12 times
Wed 26 Nov 2025	1.92%	175.00	182.38	183.50	175.00	0.2 times
Tue 25 Nov 2025	1.54%	176.22	178.94	181.50	176.22	0.22 times
Mon 24 Nov 2025	-2.41%	180.00	176.22	182.03	175.00	0.27 times

Volume is calculated using 10 day average volume

NSE Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD historical values NSE

Below are charts of NSE Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators MACD historical values NSE

Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Wire Ropes Ltd. BHARATWIRE

12,26,9 day Bharat Wire Ropes Ltd. BHARATWIRE MACD is: 177.9, 181.99, -4.09

According to MACD indicator, Prices of Bharat Wire Ropes Ltd. BHARATWIRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bharat Wire Ropes Ltd. BHARATWIRE are:

177.9, 181.99, -4.09
179.01, 182.81, -3.8
180.32, 183.69, -3.37
181.73, 184.58, -2.85
183, 185.37, -2.37
184.27, 186.12, -1.85
185.27, 186.71, -1.44
186.15, 187.21, -1.06
186.84, 187.6, -0.75999999999999
188.27, 188.29, -0.019999999999982

MACD charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.