BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 257.03 and 264.93

Daily Target 1255.28
Daily Target 2258.77
Daily Target 3263.18333333333
Daily Target 4266.67
Daily Target 5271.08

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 04 October 2024 262.25 (-2.38%) 264.65 259.70 - 267.60 0.5178 times
Thu 03 October 2024 268.65 (-1.61%) 266.15 265.00 - 272.80 0.5783 times
Tue 01 October 2024 273.05 (-1.32%) 277.70 271.50 - 282.00 0.7359 times
Mon 30 September 2024 276.70 (5.37%) 262.25 259.70 - 282.95 2.3386 times
Fri 27 September 2024 262.60 (2.66%) 255.80 253.85 - 274.30 2.1834 times
Thu 26 September 2024 255.80 (-0.95%) 258.50 253.20 - 260.45 0.4903 times
Wed 25 September 2024 258.25 (0%) 260.10 256.00 - 263.50 0.6149 times
Tue 24 September 2024 258.25 (-0.62%) 264.00 256.40 - 264.00 0.5464 times
Mon 23 September 2024 259.85 (1.03%) 259.00 257.85 - 265.65 0.6515 times
Fri 20 September 2024 257.20 (-0.33%) 259.95 248.00 - 265.05 1.3429 times
Thu 19 September 2024 258.05 (-4%) 271.40 251.00 - 274.10 1.7478 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 250.63 and 273.88

Weekly Target 1245.05
Weekly Target 2253.65
Weekly Target 3268.3
Weekly Target 4276.9
Weekly Target 5291.55

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 04 October 2024 262.25 (-0.13%) 262.25 259.70 - 282.95 0.6462 times
Fri 27 September 2024 262.60 (2.1%) 259.00 253.20 - 274.30 0.6951 times
Fri 20 September 2024 257.20 (-10.6%) 287.70 248.00 - 291.95 0.9012 times
Fri 13 September 2024 287.70 (3.34%) 278.95 270.40 - 292.75 0.7773 times
Fri 06 September 2024 278.40 (-2.57%) 286.00 276.15 - 300.75 1.2069 times
Fri 30 August 2024 285.75 (-1.5%) 287.00 284.20 - 299.00 0.8538 times
Thu 29 August 2024 290.10 (0%) 287.00 284.20 - 299.00 0.7062 times
Thu 29 August 2024 290.10 (10.05%) 264.05 261.05 - 299.00 2.0382 times
Fri 23 August 2024 263.60 (-0.73%) 272.00 257.25 - 272.50 0.5971 times
Wed 21 August 2024 265.55 (15.16%) 227.55 226.60 - 274.90 1.5782 times
Fri 16 August 2024 230.60 (-5.92%) 251.10 223.65 - 251.10 0.2922 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 249.83 and 272.13

Monthly Target 1245.68
Monthly Target 2253.97
Monthly Target 3267.98333333333
Monthly Target 4276.27
Monthly Target 5290.28

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 04 October 2024 262.25 (-5.22%) 277.70 259.70 - 282.00 0.0671 times
Mon 30 September 2024 276.70 (-3.17%) 286.00 248.00 - 300.75 0.9316 times
Fri 30 August 2024 285.75 (9.5%) 263.00 223.65 - 299.00 1.6879 times
Wed 31 July 2024 260.95 (1.4%) 258.00 235.00 - 279.40 0.7274 times
Fri 28 June 2024 257.35 (-5.92%) 278.00 228.10 - 290.85 0.7541 times
Fri 31 May 2024 273.55 (-9.2%) 297.80 253.00 - 300.00 0.8242 times
Tue 30 April 2024 301.25 (-18.84%) 292.55 292.55 - 330.55 0.3361 times
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 1.9189 times
Fri 29 December 2023 309.00 (8.99%) 283.00 281.00 - 343.45 1.5815 times
Thu 30 November 2023 283.50 (10.5%) 255.25 253.80 - 301.90 1.1713 times
Tue 31 October 2023 256.55 (-6.16%) 273.70 231.55 - 294.50 1.3464 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 October 2024

Munafa value: 41 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 261 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.26 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 268.65
12 day DMA 263.29
20 day DMA 270.74
35 day DMA 275.41
50 day DMA 267.15
100 day DMA 266.11
150 day DMA 281.5
200 day DMA 279.47

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.32268.36268.22
12 day EMA267.32268.24268.16
20 day EMA269.03269.74269.86
35 day EMA267.11267.4267.33
50 day EMA266.43266.6266.52

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.65267.36265.28
12 day SMA263.29264.65265.91
20 day SMA270.74272.17273.49
35 day SMA275.41275.66275.74
50 day SMA267.15267.16266.97
100 day SMA266.11266.2266.19
150 day SMA281.5281.84282.03
200 day SMA279.47279.43279.38

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

 Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 13.32 and PE is: 19.69

Last quarter profit: (June 2024 quarter) 18.05 crores (-23.90%)

Debt: 514.89 in crores

Market capitalization: 1943.93

EPS is 14.16 and PE is: 18.52

Last quarter profit: (March 2024 quarter) 21.80 crores (36.59%)

Debt: 132.23 in crores

Market capitalization: 1861.29

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top