ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 162.31 and 165.76

Intraday Target 1161.28
Intraday Target 2162.66
Intraday Target 3164.73333333333
Intraday Target 4166.11
Intraday Target 5168.18

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 11 March 2026 164.03 (0%) 164.03 163.36 - 166.81 0.3979 times
Tue 10 March 2026 164.03 (4.38%) 157.16 156.84 - 165.70 1.0615 times
Mon 09 March 2026 157.15 (-4.65%) 162.50 156.25 - 162.88 0.6472 times
Fri 06 March 2026 164.82 (-0.65%) 164.25 163.29 - 166.79 0.352 times
Thu 05 March 2026 165.90 (-0.4%) 166.01 164.95 - 168.95 1.2358 times
Wed 04 March 2026 166.57 (-4.67%) 170.00 165.36 - 172.99 1.897 times
Mon 02 March 2026 174.73 (-2%) 171.90 168.55 - 176.00 0.686 times
Fri 27 February 2026 178.30 (0.37%) 176.00 176.00 - 181.19 0.4378 times
Thu 26 February 2026 177.65 (-0.02%) 177.00 175.00 - 180.27 2.8678 times
Wed 25 February 2026 177.68 (0.88%) 176.64 175.21 - 179.19 0.4171 times
Tue 24 February 2026 176.13 (-1.82%) 178.49 174.50 - 179.39 0.401 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 160.14 and 170.7

Weekly Target 1151.8
Weekly Target 2157.92
Weekly Target 3162.36333333333
Weekly Target 4168.48
Weekly Target 5172.92

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 11 March 2026 164.03 (-0.48%) 162.50 156.25 - 166.81 0.2073 times
Fri 06 March 2026 164.82 (-7.56%) 171.90 163.29 - 176.00 0.4105 times
Fri 27 February 2026 178.30 (-0.25%) 181.51 174.50 - 182.51 0.5148 times
Fri 20 February 2026 178.75 (2.08%) 172.10 171.80 - 196.99 5.02 times
Fri 13 February 2026 175.11 (2.37%) 171.01 170.46 - 179.50 0.369 times
Fri 06 February 2026 171.06 (-0.69%) 174.84 158.88 - 174.84 0.7915 times
Fri 30 January 2026 172.24 (5.01%) 165.00 158.00 - 176.89 1.1489 times
Fri 23 January 2026 164.02 (-4.93%) 170.00 162.71 - 174.50 0.7097 times
Fri 16 January 2026 172.53 (-4.48%) 177.50 170.65 - 179.90 0.2963 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.532 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.268 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 150.27 and 170.02

Monthly Target 1145.68
Monthly Target 2154.85
Monthly Target 3165.42666666667
Monthly Target 4174.6
Monthly Target 5185.18

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 11 March 2026 164.03 (-8%) 171.90 156.25 - 176.00 0.1224 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.3265 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6694 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.7277 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6801 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.0031 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.5382 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.4494 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5226 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 1.9606 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2334 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 139.77 and 180.51

Yearly Target 1131.68
Yearly Target 2147.86
Yearly Target 3172.42333333333
Yearly Target 4188.6
Yearly Target 5213.16

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 11 March 2026 164.03 (-9.65%) 181.88 156.25 - 196.99 0.38 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.7609 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0749 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1741 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0028 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1782 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2947 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.131 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3842 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6192 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5963 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 167 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.16 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 163.19
12 day DMA 170.53
20 day DMA 173.73
35 day DMA 172.13
50 day DMA 174.09
100 day DMA 179.64
150 day DMA 177.17
200 day DMA 184.9

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.46164.68165.01
12 day EMA168.52169.34170.31
20 day EMA170.77171.48172.26
35 day EMA173.03173.56174.12
50 day EMA173.67174.06174.47

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.19163.69165.83
12 day SMA170.53171.76173.52
20 day SMA173.73174.44175.06
35 day SMA172.13172.23172.47
50 day SMA174.09174.51174.81
100 day SMA179.64179.79179.85
150 day SMA177.17177.27177.42
200 day SMA184.9184.98185.08

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top