ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 155.57 and 164.86

Intraday Target 1152.94
Intraday Target 2158.2
Intraday Target 3162.22666666667
Intraday Target 4167.49
Intraday Target 5171.52

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 12 March 2026 163.47 (-0.34%) 164.00 156.96 - 166.25 1.2966 times
Wed 11 March 2026 164.03 (0%) 164.03 163.36 - 166.81 0.3614 times
Tue 10 March 2026 164.03 (4.38%) 157.16 156.84 - 165.70 0.964 times
Mon 09 March 2026 157.15 (-4.65%) 162.50 156.25 - 162.88 0.5878 times
Fri 06 March 2026 164.82 (-0.65%) 164.25 163.29 - 166.79 0.3197 times
Thu 05 March 2026 165.90 (-0.4%) 166.01 164.95 - 168.95 1.1223 times
Wed 04 March 2026 166.57 (-4.67%) 170.00 165.36 - 172.99 1.7229 times
Mon 02 March 2026 174.73 (-2%) 171.90 168.55 - 176.00 0.623 times
Fri 27 February 2026 178.30 (0.37%) 176.00 176.00 - 181.19 0.3976 times
Thu 26 February 2026 177.65 (-0.02%) 177.00 175.00 - 180.27 2.6046 times
Wed 25 February 2026 177.68 (0.88%) 176.64 175.21 - 179.19 0.3788 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.86 and 170.42

Weekly Target 1151.62
Weekly Target 2157.54
Weekly Target 3162.17666666667
Weekly Target 4168.1
Weekly Target 5172.74

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 12 March 2026 163.47 (-0.82%) 162.50 156.25 - 166.81 0.343 times
Fri 06 March 2026 164.82 (-7.56%) 171.90 163.29 - 176.00 0.4048 times
Fri 27 February 2026 178.30 (-0.25%) 181.51 174.50 - 182.51 0.5077 times
Fri 20 February 2026 178.75 (2.08%) 172.10 171.80 - 196.99 4.9504 times
Fri 13 February 2026 175.11 (2.37%) 171.01 170.46 - 179.50 0.3639 times
Fri 06 February 2026 171.06 (-0.69%) 174.84 158.88 - 174.84 0.7805 times
Fri 30 January 2026 172.24 (5.01%) 165.00 158.00 - 176.89 1.133 times
Fri 23 January 2026 164.02 (-4.93%) 170.00 162.71 - 174.50 0.6999 times
Fri 16 January 2026 172.53 (-4.48%) 177.50 170.65 - 179.90 0.2922 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.5246 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.2504 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 149.99 and 169.74

Monthly Target 1145.49
Monthly Target 2154.48
Monthly Target 3165.24
Monthly Target 4174.23
Monthly Target 5184.99

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 12 March 2026 163.47 (-8.32%) 171.90 156.25 - 176.00 0.1498 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.3228 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6675 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.7257 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6782 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.9948 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.5367 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.4481 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5212 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 1.9551 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2327 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 139.49 and 180.23

Yearly Target 1131.5
Yearly Target 2147.48
Yearly Target 3172.23666666667
Yearly Target 4188.22
Yearly Target 5212.98

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 12 March 2026 163.47 (-9.96%) 181.88 156.25 - 196.99 0.3849 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.76 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0743 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1725 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0023 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1781 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2946 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1309 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.384 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6183 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.596 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.01 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 162.7
12 day DMA 169.21
20 day DMA 173.11
35 day DMA 172.03
50 day DMA 173.72
100 day DMA 179.47
150 day DMA 177.07
200 day DMA 184.8

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.13164.46164.68
12 day EMA167.74168.52169.34
20 day EMA170.08170.78171.49
35 day EMA172.39172.91173.43
50 day EMA173.24173.64174.03

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7163.19163.69
12 day SMA169.21170.53171.76
20 day SMA173.11173.73174.44
35 day SMA172.03172.13172.23
50 day SMA173.72174.09174.51
100 day SMA179.47179.64179.79
150 day SMA177.07177.17177.27
200 day SMA184.8184.9184.98

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 16

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top