ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 137.78 and 144.43

Intraday Target 1136.47
Intraday Target 2139.08
Intraday Target 3143.11666666667
Intraday Target 4145.73
Intraday Target 5149.77

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 30 October 2026 141.70 (-4.39%) 147.15 140.50 - 147.15 0.5629 times
Thu 29 October 2026 148.20 (0.11%) 149.69 145.50 - 149.69 0.7714 times
Wed 28 October 2026 148.04 (1.8%) 148.25 144.61 - 148.80 0.7424 times
Tue 27 October 2026 145.42 (1.74%) 143.50 142.00 - 148.49 0.8732 times
Mon 26 October 2026 142.93 (-1.75%) 145.80 140.91 - 148.01 1.2933 times
Fri 23 October 2026 145.47 (-3.6%) 151.87 142.12 - 151.87 1.7806 times
Thu 22 October 2026 150.91 (-3.65%) 158.00 150.15 - 158.00 1.0216 times
Wed 21 October 2026 156.62 (-3.04%) 162.00 153.01 - 162.01 1.2176 times
Mon 19 October 2026 161.53 (-1.37%) 164.00 161.00 - 166.79 1.1531 times
Fri 16 October 2026 163.77 (0.8%) 163.28 162.02 - 166.36 0.5839 times
Thu 15 October 2026 162.47 (-1.63%) 163.50 161.57 - 172.07 2.4684 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 136.51 and 145.7

Weekly Target 1134.77
Weekly Target 2138.24
Weekly Target 3143.96333333333
Weekly Target 4147.43
Weekly Target 5153.15

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 30 October 2026 141.70 (-2.59%) 145.80 140.50 - 149.69 0.6111 times
Fri 23 October 2026 145.47 (-11.17%) 164.00 142.12 - 166.79 0.745 times
Fri 16 October 2026 163.77 (-2.39%) 166.56 160.00 - 172.07 1.2442 times
Fri 09 October 2026 167.78 (4.78%) 160.10 160.10 - 174.39 1.8355 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 1.066 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.7717 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.7822 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.7358 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.443 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.7654 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.7439 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 124.16 and 158.05

Monthly Target 1118.31
Monthly Target 2130
Monthly Target 3152.19666666667
Monthly Target 4163.89
Monthly Target 5186.09

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 30 October 2026 141.70 (-13.79%) 164.00 140.50 - 174.39 0.3603 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3258 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3132 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7122 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4737 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5165 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.1188 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3521 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2145 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6128 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6663 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 80.35 and 201.85

Yearly Target 159.9
Yearly Target 2100.8
Yearly Target 3181.4
Yearly Target 4222.3
Yearly Target 5302.9

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 30 October 2026 141.70 (-21.95%) 181.88 140.50 - 262.00 1.6923 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5207 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9283 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7411 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.866 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1539 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2545 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1131 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3318 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.3983 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5149 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 145.26
12 day DMA 152.69
20 day DMA 157.89
35 day DMA 162.64
50 day DMA 168.83
100 day DMA 186.5
150 day DMA 193.54
200 day DMA 187.92

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.11148.32148.38
12 day EMA151.3153.05153.93
20 day EMA155.79157.27158.22
35 day EMA162.49163.71164.62
50 day EMA168.19169.27170.13

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.26146.01146.55
12 day SMA152.69155.01156.22
20 day SMA157.89159.02159.97
35 day SMA162.64163.63164.53
50 day SMA168.83169.78170.68
100 day SMA186.5187.11187.73
150 day SMA193.54193.69193.8
200 day SMA187.92188.12188.28

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 13.41

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 12.67

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top