BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 172.1 and 176.83
| Intraday Target 1 | 168.58 |
| Intraday Target 2 | 170.89 |
| Intraday Target 3 | 173.31 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 178.04 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.20 (0.79%) | 171.51 | 171.00 - 175.73 | 0.7232 times | Wed 09 September 2026 | 171.84 (-2.47%) | 176.00 | 170.23 - 177.88 | 0.9995 times | Tue 08 September 2026 | 176.19 (-2.12%) | 179.20 | 175.00 - 179.59 | 0.4406 times | Mon 07 September 2026 | 180.00 (-0.73%) | 180.42 | 178.01 - 182.16 | 0.6431 times | Fri 04 September 2026 | 181.32 (0.5%) | 179.51 | 178.97 - 182.59 | 0.9174 times | Thu 03 September 2026 | 180.42 (2.65%) | 175.50 | 175.50 - 181.99 | 0.7387 times | Wed 02 September 2026 | 175.76 (0.91%) | 172.40 | 169.63 - 180.50 | 1.6034 times | Tue 01 September 2026 | 174.18 (-4.14%) | 181.10 | 172.15 - 183.10 | 2.4996 times | Mon 31 August 2026 | 181.71 (-2.82%) | 187.27 | 181.00 - 187.27 | 0.8945 times | Fri 28 August 2026 | 186.99 (-0.35%) | 186.64 | 185.64 - 188.94 | 0.5398 times | Thu 27 August 2026 | 187.64 (0.85%) | 186.25 | 184.24 - 188.94 | 1.2172 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 165.75 and 177.68
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 175.19666666667 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.20 (-4.48%) | 180.42 | 170.23 - 182.16 | 0.4366 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.0351 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.5491 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.5336 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 0.7872 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 0.9515 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.5074 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.6644 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.0926 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 3.4425 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 1.2153 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.68 and 178.15
| Monthly Target 1 | 161.84 |
| Monthly Target 2 | 167.52 |
| Monthly Target 3 | 175.31 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.20 (-4.68%) | 181.10 | 169.63 - 183.10 | 0.1393 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3095 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7037 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.468 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4983 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.0695 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3479 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.1999 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6055 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6583 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6152 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 103.61 and 217.6
| Yearly Target 1 | 80.41 |
| Yearly Target 2 | 126.81 |
| Yearly Target 3 | 194.40333333333 |
| Yearly Target 4 | 240.8 |
| Yearly Target 5 | 308.39 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.20 (-4.6%) | 181.88 | 148.01 - 262.00 | 1.615 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5348 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9369 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7667 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8741 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1553 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2569 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1142 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3349 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4113 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5197 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 179.61 |
| 20 day DMA | 183.22 |
| 35 day DMA | 189.37 |
| 50 day DMA | 194.78 |
| 100 day DMA | 207.56 |
| 150 day DMA | 195.49 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.44 | 176.56 | 178.92 |
| 12 day EMA | 179.17 | 180.25 | 181.78 |
| 20 day EMA | 182.71 | 183.71 | 184.96 |
| 35 day EMA | 188.34 | 189.23 | 190.25 |
| 50 day EMA | 193.91 | 194.75 | 195.68 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 177.95 | 178.74 |
| 12 day SMA | 179.61 | 180.95 | 182.19 |
| 20 day SMA | 183.22 | 184.09 | 184.86 |
| 35 day SMA | 189.37 | 189.98 | 190.65 |
| 50 day SMA | 194.78 | 195.58 | 196.46 |
| 100 day SMA | 207.56 | 208.15 | 208.65 |
| 150 day SMA | 195.49 | 195.4 | 195.36 |
| 200 day SMA | 190.66 | 190.72 | 190.81 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 15.49
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


