Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 170.02 and 175.56
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 171.71 |
| Intraday Target 3 | 173.85666666667 |
| Intraday Target 4 | 177.25 |
| Intraday Target 5 | 179.4 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.4029 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.5038 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.5805 times | Tue 10 February 2026 | 178.11 (0.91%) | 174.87 | 174.11 - 179.50 | 0.6494 times | Mon 09 February 2026 | 176.51 (3.19%) | 171.01 | 170.50 - 178.98 | 1.1279 times | Fri 06 February 2026 | 171.06 (0.53%) | 169.00 | 167.32 - 174.00 | 0.7171 times | Thu 05 February 2026 | 170.15 (0.78%) | 169.00 | 167.00 - 173.45 | 0.5801 times | Wed 04 February 2026 | 168.83 (-1.6%) | 171.58 | 167.02 - 172.43 | 0.2939 times | Tue 03 February 2026 | 171.58 (7.63%) | 165.00 | 162.12 - 173.95 | 2.1644 times | Mon 02 February 2026 | 159.41 (-3.85%) | 167.55 | 158.88 - 167.56 | 2.9799 times | Sun 01 February 2026 | 165.80 (-3.74%) | 174.84 | 165.10 - 174.84 | 0.2674 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 172.79 and 181.83
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 175.02333333333 |
| Weekly Target 4 | 179.59 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.4642 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.9958 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.4455 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.8929 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.3728 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.6693 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.5953 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 2.721 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.4139 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.4292 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.3322 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167 and 187.62
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 171.16333333333 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (1.67%) | 174.84 | 158.88 - 179.50 | 0.255 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.7426 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8073 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7545 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.3315 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5971 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4985 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5798 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1749 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2589 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3773 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 149.25 and 183.87
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 175.24333333333 |
| Yearly Target 4 | 192.49 |
| Yearly Target 5 | 209.86 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (-3.55%) | 181.88 | 158.00 - 192.62 | 0.165 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.8002 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0989 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.2451 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0252 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1822 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.3013 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1339 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3928 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6554 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.6096 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.95
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 171.71 |
| 20 day DMA | 170.83 |
| 35 day DMA | 174.87 |
| 50 day DMA | 175.44 |
| 100 day DMA | 178.25 |
| 150 day DMA | 180.75 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 175 | 174.61 |
| 12 day EMA | 173.41 | 173.1 | 172.61 |
| 20 day EMA | 173.12 | 172.91 | 172.61 |
| 35 day EMA | 173.75 | 173.67 | 173.55 |
| 50 day EMA | 175.6 | 175.62 | 175.61 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 175.47 | 174.34 |
| 12 day SMA | 171.71 | 171.59 | 171.47 |
| 20 day SMA | 170.83 | 170.7 | 170.59 |
| 35 day SMA | 174.87 | 175.07 | 175.14 |
| 50 day SMA | 175.44 | 175.39 | 175.37 |
| 100 day SMA | 178.25 | 178.19 | 178.12 |
| 150 day SMA | 180.75 | 180.98 | 181.21 |
| 200 day SMA | 185.47 | 185.48 | 185.53 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
