ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 159.23 and 167.51

Intraday Target 1157.63
Intraday Target 2160.82
Intraday Target 3165.90666666667
Intraday Target 4169.1
Intraday Target 5174.19

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 23 January 2026 164.02 (-3.48%) 167.10 162.71 - 170.99 0.6308 times
Thu 22 January 2026 169.94 (1.87%) 166.82 165.10 - 171.52 0.7208 times
Wed 21 January 2026 166.82 (-0.47%) 166.35 162.76 - 168.90 0.6851 times
Tue 20 January 2026 167.61 (-2.71%) 170.16 164.00 - 173.47 3.6787 times
Mon 19 January 2026 172.27 (-0.15%) 170.00 170.00 - 174.50 0.7908 times
Fri 16 January 2026 172.53 (-0.7%) 173.51 170.65 - 176.47 0.5219 times
Wed 14 January 2026 173.74 (-2.34%) 175.25 172.32 - 177.00 0.5131 times
Tue 13 January 2026 177.90 (0.99%) 175.00 172.50 - 178.81 0.5604 times
Mon 12 January 2026 176.15 (-2.47%) 177.50 171.47 - 179.90 1.1209 times
Fri 09 January 2026 180.62 (0.86%) 178.10 173.55 - 182.20 0.7774 times
Thu 08 January 2026 179.08 (-1.19%) 181.00 176.00 - 181.77 0.7589 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 157.47 and 169.26

Weekly Target 1155.29
Weekly Target 2159.65
Weekly Target 3167.07666666667
Weekly Target 4171.44
Weekly Target 5178.87

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 23 January 2026 164.02 (-4.93%) 170.00 162.71 - 174.50 1.0978 times
Fri 16 January 2026 172.53 (-4.48%) 177.50 170.65 - 179.90 0.4583 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.8229 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.9613 times
Fri 26 December 2025 178.93 (2.52%) 175.41 175.41 - 198.39 3.3453 times
Fri 19 December 2025 174.54 (-2%) 177.99 171.31 - 182.00 0.5089 times
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.5276 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.4084 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.3846 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.4849 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 1.2132 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 148.41 and 178.32

Monthly Target 1143.21
Monthly Target 2153.61
Monthly Target 3173.11666666667
Monthly Target 4183.52
Monthly Target 5203.03

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 23 January 2026 164.02 (-9.66%) 181.88 162.71 - 192.62 0.4965 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.8179 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7644 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.3754 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6049 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5051 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5874 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2036 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2623 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3823 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.9767 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 148.41 and 178.32

Yearly Target 1143.21
Yearly Target 2153.61
Yearly Target 3173.11666666667
Yearly Target 4183.52
Yearly Target 5203.03

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 23 January 2026 164.02 (-9.66%) 181.88 162.71 - 192.62 0.0817 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.8155 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.1082 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.2726 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0339 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1837 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.3038 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1351 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3961 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6694 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.6148 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.97

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.98 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 168.13
12 day DMA 173.49
20 day DMA 177.23
35 day DMA 177.03
50 day DMA 178.89
100 day DMA 178.27
150 day DMA 185.18
200 day DMA 186.39

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.18170.26170.42
12 day EMA172.22173.71174.39
20 day EMA174.71175.83176.45
35 day EMA177.5178.29178.78
50 day EMA179.12179.74180.14

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.13169.83170.59
12 day SMA173.49174.92176.42
20 day SMA177.23178.13178.54
35 day SMA177.03177.27177.41
50 day SMA178.89179.48179.88
100 day SMA178.27178.34178.38
150 day SMA185.18185.58185.95
200 day SMA186.39186.58186.69

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top