Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 181.67 and 189.53
| Intraday Target 1 | 175.35 |
| Intraday Target 2 | 180.13 |
| Intraday Target 3 | 183.21333333333 |
| Intraday Target 4 | 187.99 |
| Intraday Target 5 | 191.07 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.6191 times | Fri 26 December 2025 | 178.93 (-1.7%) | 182.00 | 178.10 - 187.39 | 0.8702 times | Wed 24 December 2025 | 182.03 (2.2%) | 179.53 | 178.25 - 184.84 | 0.5572 times | Tue 23 December 2025 | 178.11 (-4.88%) | 182.50 | 176.50 - 184.99 | 1.283 times | Mon 22 December 2025 | 187.25 (7.28%) | 175.41 | 175.41 - 198.39 | 5.432 times | Fri 19 December 2025 | 174.54 (0.17%) | 174.25 | 173.01 - 176.24 | 0.1238 times | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.1933 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 0.272 times | Tue 16 December 2025 | 181.35 (2.96%) | 175.90 | 175.30 - 182.00 | 0.3942 times | Mon 15 December 2025 | 176.14 (-1.11%) | 177.99 | 175.31 - 178.12 | 0.2553 times | Fri 12 December 2025 | 178.11 (-0.02%) | 178.59 | 176.28 - 179.40 | 0.1479 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 181.67 and 189.53
| Weekly Target 1 | 175.35 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 183.21333333333 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.0824 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.0831 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.1648 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1708 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1322 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1245 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.157 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.3928 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0448 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.6476 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0729 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 176.29 and 207.01
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 183.65333333333 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.44%) | 178.93 | 167.67 - 198.39 | 0.6991 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7358 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.2492 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5823 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4862 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5654 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1212 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2525 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.368 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9402 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.253 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 90.33 and 216.8
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 185.27666666667 |
| Yearly Target 4 | 248.32 |
| Yearly Target 5 | 311.75 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (-12.63%) | 213.90 | 122.23 - 248.70 | 1.7117 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0536 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1114 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.983 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1747 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2889 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1284 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3766 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.5872 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5845 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 179.06 |
| 20 day DMA | 176.93 |
| 35 day DMA | 181.18 |
| 50 day DMA | 185.18 |
| 100 day DMA | 178.71 |
| 150 day DMA | 188.5 |
| 200 day DMA | 186.63 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 179.66 | 180.02 |
| 12 day EMA | 179.67 | 178.72 | 178.68 |
| 20 day EMA | 179.48 | 178.91 | 178.91 |
| 35 day EMA | 180.99 | 180.76 | 180.87 |
| 50 day EMA | 183.58 | 183.53 | 183.72 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 180.17 | 179.24 |
| 12 day SMA | 179.06 | 178.39 | 178.06 |
| 20 day SMA | 176.93 | 176.62 | 176.69 |
| 35 day SMA | 181.18 | 181.54 | 182.13 |
| 50 day SMA | 185.18 | 185.07 | 184.9 |
| 100 day SMA | 178.71 | 178.64 | 178.72 |
| 150 day SMA | 188.5 | 188.47 | 188.51 |
| 200 day SMA | 186.63 | 186.58 | 186.45 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
