BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 257.03 and 264.93
Daily Target 1 | 255.28 |
Daily Target 2 | 258.77 |
Daily Target 3 | 263.18333333333 |
Daily Target 4 | 266.67 |
Daily Target 5 | 271.08 |
Daily price and volume Bharat Wire
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 262.25 (-2.38%) | 264.65 | 259.70 - 267.60 | 0.5178 times | Thu 03 October 2024 | 268.65 (-1.61%) | 266.15 | 265.00 - 272.80 | 0.5783 times | Tue 01 October 2024 | 273.05 (-1.32%) | 277.70 | 271.50 - 282.00 | 0.7359 times | Mon 30 September 2024 | 276.70 (5.37%) | 262.25 | 259.70 - 282.95 | 2.3386 times | Fri 27 September 2024 | 262.60 (2.66%) | 255.80 | 253.85 - 274.30 | 2.1834 times | Thu 26 September 2024 | 255.80 (-0.95%) | 258.50 | 253.20 - 260.45 | 0.4903 times | Wed 25 September 2024 | 258.25 (0%) | 260.10 | 256.00 - 263.50 | 0.6149 times | Tue 24 September 2024 | 258.25 (-0.62%) | 264.00 | 256.40 - 264.00 | 0.5464 times | Mon 23 September 2024 | 259.85 (1.03%) | 259.00 | 257.85 - 265.65 | 0.6515 times | Fri 20 September 2024 | 257.20 (-0.33%) | 259.95 | 248.00 - 265.05 | 1.3429 times | Thu 19 September 2024 | 258.05 (-4%) | 271.40 | 251.00 - 274.10 | 1.7478 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 250.63 and 273.88
Weekly Target 1 | 245.05 |
Weekly Target 2 | 253.65 |
Weekly Target 3 | 268.3 |
Weekly Target 4 | 276.9 |
Weekly Target 5 | 291.55 |
Weekly price and volumes for Bharat Wire
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 262.25 (-0.13%) | 262.25 | 259.70 - 282.95 | 0.6462 times | Fri 27 September 2024 | 262.60 (2.1%) | 259.00 | 253.20 - 274.30 | 0.6951 times | Fri 20 September 2024 | 257.20 (-10.6%) | 287.70 | 248.00 - 291.95 | 0.9012 times | Fri 13 September 2024 | 287.70 (3.34%) | 278.95 | 270.40 - 292.75 | 0.7773 times | Fri 06 September 2024 | 278.40 (-2.57%) | 286.00 | 276.15 - 300.75 | 1.2069 times | Fri 30 August 2024 | 285.75 (-1.5%) | 287.00 | 284.20 - 299.00 | 0.8538 times | Thu 29 August 2024 | 290.10 (0%) | 287.00 | 284.20 - 299.00 | 0.7062 times | Thu 29 August 2024 | 290.10 (10.05%) | 264.05 | 261.05 - 299.00 | 2.0382 times | Fri 23 August 2024 | 263.60 (-0.73%) | 272.00 | 257.25 - 272.50 | 0.5971 times | Wed 21 August 2024 | 265.55 (15.16%) | 227.55 | 226.60 - 274.90 | 1.5782 times | Fri 16 August 2024 | 230.60 (-5.92%) | 251.10 | 223.65 - 251.10 | 0.2922 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 249.83 and 272.13
Monthly Target 1 | 245.68 |
Monthly Target 2 | 253.97 |
Monthly Target 3 | 267.98333333333 |
Monthly Target 4 | 276.27 |
Monthly Target 5 | 290.28 |
Monthly price and volumes Bharat Wire
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 262.25 (-5.22%) | 277.70 | 259.70 - 282.00 | 0.0671 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 0.9316 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 1.6879 times | Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 0.7274 times | Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 0.7541 times | Fri 31 May 2024 | 273.55 (-9.2%) | 297.80 | 253.00 - 300.00 | 0.8242 times | Tue 30 April 2024 | 301.25 (-18.84%) | 292.55 | 292.55 - 330.55 | 0.3361 times | Thu 18 January 2024 | 371.20 (20.13%) | 309.00 | 300.00 - 400.60 | 1.9189 times | Fri 29 December 2023 | 309.00 (8.99%) | 283.00 | 281.00 - 343.45 | 1.5815 times | Thu 30 November 2023 | 283.50 (10.5%) | 255.25 | 253.80 - 301.90 | 1.1713 times | Tue 31 October 2023 | 256.55 (-6.16%) | 273.70 | 231.55 - 294.50 | 1.3464 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 261 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.26 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
DMA period | DMA value |
5 day DMA | 268.65 |
12 day DMA | 263.29 |
20 day DMA | 270.74 |
35 day DMA | 275.41 |
50 day DMA | 267.15 |
100 day DMA | 266.11 |
150 day DMA | 281.5 |
200 day DMA | 279.47 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.32 | 268.36 | 268.22 |
12 day EMA | 267.32 | 268.24 | 268.16 |
20 day EMA | 269.03 | 269.74 | 269.86 |
35 day EMA | 267.11 | 267.4 | 267.33 |
50 day EMA | 266.43 | 266.6 | 266.52 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.65 | 267.36 | 265.28 |
12 day SMA | 263.29 | 264.65 | 265.91 |
20 day SMA | 270.74 | 272.17 | 273.49 |
35 day SMA | 275.41 | 275.66 | 275.74 |
50 day SMA | 267.15 | 267.16 | 266.97 |
100 day SMA | 266.11 | 266.2 | 266.19 |
150 day SMA | 281.5 | 281.84 | 282.03 |
200 day SMA | 279.47 | 279.43 | 279.38 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 13.32 and PE is: 19.69
Last quarter profit: (June 2024 quarter) 18.05 crores (-23.90%)
Debt: 514.89 in crores
Market capitalization: 1943.93
EPS is 14.16 and PE is: 18.52
Last quarter profit: (March 2024 quarter) 21.80 crores (36.59%)
Debt: 132.23 in crores
Market capitalization: 1861.29
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance