Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 180.73 and 184.72
| Intraday Target 1 | 177.8 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 181.78666666667 |
| Intraday Target 4 | 183.66 |
| Intraday Target 5 | 185.78 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.55 (-0.16%) | 180.56 | 179.91 - 183.90 | 0.8184 times | Tue 30 December 2025 | 181.85 (-1.65%) | 184.00 | 178.55 - 184.00 | 0.6039 times | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.5679 times | Fri 26 December 2025 | 178.93 (-1.7%) | 182.00 | 178.10 - 187.39 | 0.7983 times | Wed 24 December 2025 | 182.03 (2.2%) | 179.53 | 178.25 - 184.84 | 0.5111 times | Tue 23 December 2025 | 178.11 (-4.88%) | 182.50 | 176.50 - 184.99 | 1.177 times | Mon 22 December 2025 | 187.25 (7.28%) | 175.41 | 175.41 - 198.39 | 4.983 times | Fri 19 December 2025 | 174.54 (0.17%) | 174.25 | 173.01 - 176.24 | 0.1136 times | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.1773 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 0.2495 times | Tue 16 December 2025 | 181.35 (2.96%) | 175.90 | 175.30 - 182.00 | 0.3616 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 180 and 187.86
| Weekly Target 1 | 174.24 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 182.09666666667 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.55 (1.46%) | 179.40 | 178.44 - 186.30 | 0.2828 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.0612 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.1614 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1674 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1296 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.122 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1538 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.3849 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0237 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.5132 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0714 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 174.61 and 205.33
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 182.53666666667 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 213.26 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7805 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7294 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.2208 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5772 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.482 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5605 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1027 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2503 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3647 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.932 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2508 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 88.66 and 215.13
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 184.16 |
| Yearly Target 4 | 246.09 |
| Yearly Target 5 | 310.63 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.7236 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0521 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1069 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9816 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1744 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2885 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1282 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3761 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.5849 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5837 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 179.66 |
| 20 day DMA | 177.56 |
| 35 day DMA | 180.58 |
| 50 day DMA | 185.33 |
| 100 day DMA | 178.76 |
| 150 day DMA | 188.45 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 181.56 | 181.41 |
| 12 day EMA | 180.24 | 180 | 179.66 |
| 20 day EMA | 179.94 | 179.77 | 179.55 |
| 35 day EMA | 181.65 | 181.66 | 181.65 |
| 50 day EMA | 184.09 | 184.19 | 184.29 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 181.16 | 182.24 |
| 12 day SMA | 179.66 | 179.37 | 179.06 |
| 20 day SMA | 177.56 | 177.22 | 176.93 |
| 35 day SMA | 180.58 | 180.83 | 181.18 |
| 50 day SMA | 185.33 | 185.22 | 185.18 |
| 100 day SMA | 178.76 | 178.74 | 178.71 |
| 150 day SMA | 188.45 | 188.49 | 188.5 |
| 200 day SMA | 186.67 | 186.67 | 186.63 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.76
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
