ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 202.67 and 209.67

Intraday Target 1201.28
Intraday Target 2204.06
Intraday Target 3208.28
Intraday Target 4211.06
Intraday Target 5215.28

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 24 June 2026 206.84 (-1%) 210.58 205.50 - 212.50 0.2343 times
Tue 23 June 2026 208.93 (-2.14%) 215.50 207.46 - 215.89 0.4692 times
Mon 22 June 2026 213.50 (-0.5%) 214.57 213.00 - 218.50 0.6053 times
Fri 19 June 2026 214.57 (0.16%) 213.57 207.00 - 216.00 0.6087 times
Thu 18 June 2026 214.22 (0.37%) 215.00 213.05 - 222.80 2.0896 times
Wed 17 June 2026 213.44 (-3.46%) 218.71 212.26 - 218.90 1.3485 times
Tue 16 June 2026 221.09 (4.62%) 212.59 210.74 - 225.99 2.7283 times
Mon 15 June 2026 211.32 (1.11%) 213.17 210.10 - 215.90 0.4269 times
Fri 12 June 2026 208.99 (5.51%) 202.98 199.86 - 210.60 0.5713 times
Thu 11 June 2026 198.07 (-4.15%) 203.54 193.02 - 205.00 0.9179 times
Wed 10 June 2026 206.64 (-2.73%) 213.50 205.01 - 214.70 0.3806 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 199.67 and 212.67

Weekly Target 1197.28
Weekly Target 2202.06
Weekly Target 3210.28
Weekly Target 4215.06
Weekly Target 5223.28

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 24 June 2026 206.84 (-3.6%) 214.57 205.50 - 218.50 0.0802 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 0.4411 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.1863 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.273 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.2995 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 0.4199 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 1.0467 times
Fri 08 May 2026 250.78 (12.95%) 223.85 220.62 - 257.00 1.6284 times
Thu 30 April 2026 222.03 (-0.84%) 228.90 217.29 - 232.19 0.4363 times
Fri 24 April 2026 223.91 (0.88%) 229.70 217.35 - 249.90 5.1886 times
Fri 17 April 2026 221.96 (29.35%) 167.04 166.41 - 221.96 3.4211 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 183.44 and 216.42

Monthly Target 1175.64
Monthly Target 2191.24
Monthly Target 3208.62
Monthly Target 4224.22
Monthly Target 5241.6

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 24 June 2026 206.84 (-7.27%) 226.00 193.02 - 226.00 0.3427 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1862 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.2219 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2754 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.95 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.4794 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5212 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4871 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1507 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3855 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.3218 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 177.43 and 291.42

Yearly Target 191.63
Yearly Target 2149.23
Yearly Target 3205.61666666667
Yearly Target 4263.22
Yearly Target 5319.61

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 24 June 2026 206.84 (13.93%) 181.88 148.01 - 262.00 1.4392 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.567 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9565 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.8247 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8924 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1586 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2623 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1166 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3419 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4409 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5306 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.79

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.64 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 211.61
12 day DMA 210.84
20 day DMA 213.05
35 day DMA 220.58
50 day DMA 219.42
100 day DMA 193.97
150 day DMA 188.75
200 day DMA 186.08

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.34212.09213.67
12 day EMA211.82212.73213.42
20 day EMA213.16213.82214.34
35 day EMA213.29213.67213.95
50 day EMA214.32214.63214.86

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.61212.93215.36
12 day SMA210.84210.54210.6
20 day SMA213.05213.88214.52
35 day SMA220.58221.61222.34
50 day SMA219.42218.71217.92
100 day SMA193.97193.57193.12
150 day SMA188.75188.68188.57
200 day SMA186.08185.92185.73

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 11.18 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

EPS is 10.69 and PE is: 19.35

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top