BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 137.78 and 144.43
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 143.11666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 149.77 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.70 (-4.39%) | 147.15 | 140.50 - 147.15 | 0.5629 times | Thu 29 October 2026 | 148.20 (0.11%) | 149.69 | 145.50 - 149.69 | 0.7714 times | Wed 28 October 2026 | 148.04 (1.8%) | 148.25 | 144.61 - 148.80 | 0.7424 times | Tue 27 October 2026 | 145.42 (1.74%) | 143.50 | 142.00 - 148.49 | 0.8732 times | Mon 26 October 2026 | 142.93 (-1.75%) | 145.80 | 140.91 - 148.01 | 1.2933 times | Fri 23 October 2026 | 145.47 (-3.6%) | 151.87 | 142.12 - 151.87 | 1.7806 times | Thu 22 October 2026 | 150.91 (-3.65%) | 158.00 | 150.15 - 158.00 | 1.0216 times | Wed 21 October 2026 | 156.62 (-3.04%) | 162.00 | 153.01 - 162.01 | 1.2176 times | Mon 19 October 2026 | 161.53 (-1.37%) | 164.00 | 161.00 - 166.79 | 1.1531 times | Fri 16 October 2026 | 163.77 (0.8%) | 163.28 | 162.02 - 166.36 | 0.5839 times | Thu 15 October 2026 | 162.47 (-1.63%) | 163.50 | 161.57 - 172.07 | 2.4684 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 136.51 and 145.7
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 138.24 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.70 (-2.59%) | 145.80 | 140.50 - 149.69 | 0.6111 times | Fri 23 October 2026 | 145.47 (-11.17%) | 164.00 | 142.12 - 166.79 | 0.745 times | Fri 16 October 2026 | 163.77 (-2.39%) | 166.56 | 160.00 - 172.07 | 1.2442 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.8355 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.066 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.7717 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.7822 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7358 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.443 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7654 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7439 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 124.16 and 158.05
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 152.19666666667 |
| Monthly Target 4 | 163.89 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.70 (-13.79%) | 164.00 | 140.50 - 174.39 | 0.3603 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3258 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3132 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7122 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4737 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5165 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.1188 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3521 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2145 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6128 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6663 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 80.35 and 201.85
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 181.4 |
| Yearly Target 4 | 222.3 |
| Yearly Target 5 | 302.9 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.70 (-21.95%) | 181.88 | 140.50 - 262.00 | 1.6923 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5207 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9283 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7411 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.866 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1539 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2545 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1131 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3318 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.3983 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5149 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.16 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 152.69 |
| 20 day DMA | 157.89 |
| 35 day DMA | 162.64 |
| 50 day DMA | 168.83 |
| 100 day DMA | 186.5 |
| 150 day DMA | 193.54 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 148.32 | 148.38 |
| 12 day EMA | 151.3 | 153.05 | 153.93 |
| 20 day EMA | 155.79 | 157.27 | 158.22 |
| 35 day EMA | 162.49 | 163.71 | 164.62 |
| 50 day EMA | 168.19 | 169.27 | 170.13 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 146.01 | 146.55 |
| 12 day SMA | 152.69 | 155.01 | 156.22 |
| 20 day SMA | 157.89 | 159.02 | 159.97 |
| 35 day SMA | 162.64 | 163.63 | 164.53 |
| 50 day SMA | 168.83 | 169.78 | 170.68 |
| 100 day SMA | 186.5 | 187.11 | 187.73 |
| 150 day SMA | 193.54 | 193.69 | 193.8 |
| 200 day SMA | 187.92 | 188.12 | 188.28 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 13.41
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


