ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 183.53 and 188.81

Intraday Target 1182.59
Intraday Target 2184.46
Intraday Target 3187.87
Intraday Target 4189.74
Intraday Target 5193.15

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 19 August 2026 186.33 (-1.55%) 189.26 186.00 - 191.28 0.5484 times
Tue 18 August 2026 189.26 (-1.9%) 192.90 186.40 - 194.79 0.8836 times
Mon 17 August 2026 192.92 (2.61%) 189.00 186.38 - 194.99 0.9595 times
Fri 14 August 2026 188.01 (-1.35%) 191.93 185.00 - 191.93 0.7274 times
Thu 13 August 2026 190.59 (1.81%) 188.13 187.01 - 192.90 0.7373 times
Wed 12 August 2026 187.20 (-1.78%) 190.60 186.11 - 192.62 1.192 times
Tue 11 August 2026 190.59 (-0.93%) 193.70 190.10 - 197.00 1.1255 times
Mon 10 August 2026 192.37 (-4.37%) 195.36 191.41 - 199.50 1.5633 times
Fri 07 August 2026 201.17 (-2.24%) 206.50 198.00 - 208.00 1.5767 times
Thu 06 August 2026 205.78 (0.95%) 203.84 202.65 - 208.00 0.6863 times
Wed 05 August 2026 203.84 (1.72%) 201.25 201.25 - 208.58 1.9668 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 181.67 and 190.66

Weekly Target 1180.12
Weekly Target 2183.22
Weekly Target 3189.10666666667
Weekly Target 4192.21
Weekly Target 5198.1

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 19 August 2026 186.33 (-0.89%) 189.00 186.00 - 194.99 0.31 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 0.6929 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 0.8375 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.4466 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.5848 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 0.9618 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 3.0303 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 1.0698 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.4267 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 1.6396 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.6924 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 173.88 and 197.46

Monthly Target 1169.72
Monthly Target 2178.03
Monthly Target 3193.30333333333
Monthly Target 4201.61
Monthly Target 5216.88

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 19 August 2026 186.33 (-5.41%) 197.48 185.00 - 208.58 0.2105 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.6776 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4507 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4428 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.9186 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.335 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.1554 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.5831 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6339 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.5924 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.6159 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 167.17 and 281.16

Yearly Target 184.79
Yearly Target 2135.56
Yearly Target 3198.78
Yearly Target 4249.55
Yearly Target 5312.77

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 19 August 2026 186.33 (2.63%) 181.88 148.01 - 262.00 1.5815 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.541 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9406 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7777 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8776 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1559 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2579 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1146 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3362 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4169 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5218 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.86 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 189.42
12 day DMA 194.04
20 day DMA 195.73
35 day DMA 201.27
50 day DMA 203.64
100 day DMA 206.21
150 day DMA 194.33
200 day DMA 191.93

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.3190.79191.55
12 day EMA192.53193.66194.46
20 day EMA195.31196.25196.98
35 day EMA199.17199.93200.56
50 day EMA202.83203.5204.08

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.42189.6189.86
12 day SMA194.04195.41196.05
20 day SMA195.73196.18196.69
35 day SMA201.27202.1202.42
50 day SMA203.64204.16204.44
100 day SMA206.21205.89205.64
150 day SMA194.33194.28194.23
200 day SMA191.93192.09192.18

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 17.63

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top