ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 172.1 and 176.83

Intraday Target 1168.58
Intraday Target 2170.89
Intraday Target 3173.31
Intraday Target 4175.62
Intraday Target 5178.04

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 10 September 2026 173.20 (0.79%) 171.51 171.00 - 175.73 0.7232 times
Wed 09 September 2026 171.84 (-2.47%) 176.00 170.23 - 177.88 0.9995 times
Tue 08 September 2026 176.19 (-2.12%) 179.20 175.00 - 179.59 0.4406 times
Mon 07 September 2026 180.00 (-0.73%) 180.42 178.01 - 182.16 0.6431 times
Fri 04 September 2026 181.32 (0.5%) 179.51 178.97 - 182.59 0.9174 times
Thu 03 September 2026 180.42 (2.65%) 175.50 175.50 - 181.99 0.7387 times
Wed 02 September 2026 175.76 (0.91%) 172.40 169.63 - 180.50 1.6034 times
Tue 01 September 2026 174.18 (-4.14%) 181.10 172.15 - 183.10 2.4996 times
Mon 31 August 2026 181.71 (-2.82%) 187.27 181.00 - 187.27 0.8945 times
Fri 28 August 2026 186.99 (-0.35%) 186.64 185.64 - 188.94 0.5398 times
Thu 27 August 2026 187.64 (0.85%) 186.25 184.24 - 188.94 1.2172 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 165.75 and 177.68

Weekly Target 1163.27
Weekly Target 2168.23
Weekly Target 3175.19666666667
Weekly Target 4180.16
Weekly Target 5187.13

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 10 September 2026 173.20 (-4.48%) 180.42 170.23 - 182.16 0.4366 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.0351 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.5491 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.5336 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 0.7872 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 0.9515 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.5074 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.6644 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 1.0926 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 3.4425 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 1.2153 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.68 and 178.15

Monthly Target 1161.84
Monthly Target 2167.52
Monthly Target 3175.31
Monthly Target 4180.99
Monthly Target 5188.78

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 10 September 2026 173.20 (-4.68%) 181.10 169.63 - 183.10 0.1393 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3095 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7037 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.468 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4983 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.0695 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3479 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.1999 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6055 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6583 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6152 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 103.61 and 217.6

Yearly Target 180.41
Yearly Target 2126.81
Yearly Target 3194.40333333333
Yearly Target 4240.8
Yearly Target 5308.39

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 10 September 2026 173.20 (-4.6%) 181.88 148.01 - 262.00 1.615 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5348 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9369 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7667 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8741 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1553 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2569 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1142 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3349 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4113 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5197 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.07 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 176.51
12 day DMA 179.61
20 day DMA 183.22
35 day DMA 189.37
50 day DMA 194.78
100 day DMA 207.56
150 day DMA 195.49
200 day DMA 190.66

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.44176.56178.92
12 day EMA179.17180.25181.78
20 day EMA182.71183.71184.96
35 day EMA188.34189.23190.25
50 day EMA193.91194.75195.68

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.51177.95178.74
12 day SMA179.61180.95182.19
20 day SMA183.22184.09184.86
35 day SMA189.37189.98190.65
50 day SMA194.78195.58196.46
100 day SMA207.56208.15208.65
150 day SMA195.49195.4195.36
200 day SMA190.66190.72190.81

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 16.39

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top