BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 191.87 and 202.17
| Intraday Target 1 | 189.98 |
| Intraday Target 2 | 193.75 |
| Intraday Target 3 | 200.27666666667 |
| Intraday Target 4 | 204.05 |
| Intraday Target 5 | 210.58 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 197.53 (-2.65%) | 205.00 | 196.50 - 206.80 | 0.7617 times | Mon 27 July 2026 | 202.91 (4.97%) | 196.90 | 195.35 - 205.00 | 0.8473 times | Fri 24 July 2026 | 193.31 (-0.49%) | 193.95 | 188.86 - 194.86 | 0.9659 times | Thu 23 July 2026 | 194.27 (-0.53%) | 194.00 | 193.27 - 197.63 | 0.6277 times | Wed 22 July 2026 | 195.30 (-2.16%) | 199.60 | 194.59 - 200.41 | 0.8828 times | Tue 21 July 2026 | 199.61 (-0.56%) | 200.74 | 197.62 - 201.84 | 0.7937 times | Mon 20 July 2026 | 200.74 (0.18%) | 200.98 | 199.00 - 203.38 | 1.2223 times | Fri 17 July 2026 | 200.38 (-2.94%) | 206.00 | 198.52 - 206.03 | 1.8526 times | Thu 16 July 2026 | 206.44 (-0.2%) | 208.28 | 205.37 - 209.70 | 0.6978 times | Wed 15 July 2026 | 206.85 (0.07%) | 208.35 | 205.80 - 213.14 | 1.348 times | Tue 14 July 2026 | 206.70 (-3.89%) | 215.64 | 205.26 - 215.64 | 1.8031 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 196.44 and 207.89
| Weekly Target 1 | 188.44 |
| Weekly Target 2 | 192.99 |
| Weekly Target 3 | 199.89333333333 |
| Weekly Target 4 | 204.44 |
| Weekly Target 5 | 211.34 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 197.53 (2.18%) | 196.90 | 195.35 - 206.80 | 0.195 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.5444 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 0.8953 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 2.8208 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.9958 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.3972 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.5263 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.6446 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.9445 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 1.0362 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.4527 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 175.18 and 211.22
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 203.76333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 197.53 (-1.4%) | 201.28 | 188.86 - 224.90 | 0.5255 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3641 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1656 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.1657 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2706 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9334 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.471 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5121 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4786 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1133 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3787 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 172.77 and 286.76
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 143.03 |
| Yearly Target 3 | 202.51333333333 |
| Yearly Target 4 | 257.02 |
| Yearly Target 5 | 316.5 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 197.53 (8.8%) | 181.88 | 148.01 - 262.00 | 1.5453 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5476 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9447 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7897 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8813 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1566 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.259 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1151 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3377 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.423 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5241 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.14 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 196.66 |
| 12 day DMA | 201.59 |
| 20 day DMA | 206.67 |
| 35 day DMA | 207.65 |
| 50 day DMA | 210.76 |
| 100 day DMA | 201.14 |
| 150 day DMA | 192.78 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 198.71 | 196.61 |
| 12 day EMA | 201.14 | 201.8 | 201.6 |
| 20 day EMA | 203.99 | 204.67 | 204.85 |
| 35 day EMA | 208.47 | 209.11 | 209.48 |
| 50 day EMA | 211.75 | 212.33 | 212.71 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.66 | 197.08 | 196.65 |
| 12 day SMA | 201.59 | 203.16 | 204.22 |
| 20 day SMA | 206.67 | 206.81 | 206.75 |
| 35 day SMA | 207.65 | 207.82 | 208.01 |
| 50 day SMA | 210.76 | 211.37 | 212.08 |
| 100 day SMA | 201.14 | 200.94 | 200.68 |
| 150 day SMA | 192.78 | 192.68 | 192.5 |
| 200 day SMA | 190.39 | 190.24 | 190.04 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 18.69
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


