BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 159.23 and 167.51
| Intraday Target 1 | 157.63 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 165.90666666667 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 174.19 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.02 (-3.48%) | 167.10 | 162.71 - 170.99 | 0.6308 times | Thu 22 January 2026 | 169.94 (1.87%) | 166.82 | 165.10 - 171.52 | 0.7208 times | Wed 21 January 2026 | 166.82 (-0.47%) | 166.35 | 162.76 - 168.90 | 0.6851 times | Tue 20 January 2026 | 167.61 (-2.71%) | 170.16 | 164.00 - 173.47 | 3.6787 times | Mon 19 January 2026 | 172.27 (-0.15%) | 170.00 | 170.00 - 174.50 | 0.7908 times | Fri 16 January 2026 | 172.53 (-0.7%) | 173.51 | 170.65 - 176.47 | 0.5219 times | Wed 14 January 2026 | 173.74 (-2.34%) | 175.25 | 172.32 - 177.00 | 0.5131 times | Tue 13 January 2026 | 177.90 (0.99%) | 175.00 | 172.50 - 178.81 | 0.5604 times | Mon 12 January 2026 | 176.15 (-2.47%) | 177.50 | 171.47 - 179.90 | 1.1209 times | Fri 09 January 2026 | 180.62 (0.86%) | 178.10 | 173.55 - 182.20 | 0.7774 times | Thu 08 January 2026 | 179.08 (-1.19%) | 181.00 | 176.00 - 181.77 | 0.7589 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 157.47 and 169.26
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 167.07666666667 |
| Weekly Target 4 | 171.44 |
| Weekly Target 5 | 178.87 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 1.0978 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.4583 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.8229 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.9613 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 3.3453 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.5089 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.5276 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.4084 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.3846 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.4849 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 1.2132 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 148.41 and 178.32
| Monthly Target 1 | 143.21 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.02 (-9.66%) | 181.88 | 162.71 - 192.62 | 0.4965 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8179 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7644 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.3754 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6049 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5051 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5874 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2036 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2623 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3823 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9767 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 148.41 and 178.32
| Yearly Target 1 | 143.21 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 173.11666666667 |
| Yearly Target 4 | 183.52 |
| Yearly Target 5 | 203.03 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.02 (-9.66%) | 181.88 | 162.71 - 192.62 | 0.0817 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.8155 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.1082 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.2726 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0339 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1837 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.3038 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1351 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3961 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6694 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.6148 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.97
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.98 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 173.49 |
| 20 day DMA | 177.23 |
| 35 day DMA | 177.03 |
| 50 day DMA | 178.89 |
| 100 day DMA | 178.27 |
| 150 day DMA | 185.18 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 170.26 | 170.42 |
| 12 day EMA | 172.22 | 173.71 | 174.39 |
| 20 day EMA | 174.71 | 175.83 | 176.45 |
| 35 day EMA | 177.5 | 178.29 | 178.78 |
| 50 day EMA | 179.12 | 179.74 | 180.14 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 169.83 | 170.59 |
| 12 day SMA | 173.49 | 174.92 | 176.42 |
| 20 day SMA | 177.23 | 178.13 | 178.54 |
| 35 day SMA | 177.03 | 177.27 | 177.41 |
| 50 day SMA | 178.89 | 179.48 | 179.88 |
| 100 day SMA | 178.27 | 178.34 | 178.38 |
| 150 day SMA | 185.18 | 185.58 | 185.95 |
| 200 day SMA | 186.39 | 186.58 | 186.69 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


