ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 167.86 and 178.53

Intraday Target 1159.36
Intraday Target 2165.68
Intraday Target 3170.03333333333
Intraday Target 4176.35
Intraday Target 5180.7

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 07 October 2026 171.99 (4.06%) 165.90 163.72 - 174.39 3.6611 times
Tue 06 October 2026 165.28 (1.87%) 161.60 161.60 - 167.99 0.575 times
Mon 05 October 2026 162.25 (1.33%) 160.10 160.10 - 164.60 0.5649 times
Thu 01 October 2026 160.12 (-2.58%) 164.00 154.44 - 164.00 1.0542 times
Wed 30 September 2026 164.36 (-1.69%) 166.95 164.00 - 169.66 0.4694 times
Tue 29 September 2026 167.18 (0.5%) 166.71 162.50 - 169.68 0.7383 times
Mon 28 September 2026 166.35 (0.84%) 163.99 162.60 - 171.50 1.3395 times
Fri 25 September 2026 164.97 (-0.22%) 166.00 163.00 - 166.91 0.5066 times
Thu 24 September 2026 165.34 (-2.8%) 170.10 164.10 - 170.11 0.5691 times
Wed 23 September 2026 170.10 (1.32%) 167.89 167.89 - 173.20 0.5221 times
Tue 22 September 2026 167.89 (-1.51%) 170.47 166.37 - 174.00 0.5213 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 166.05 and 180.34

Weekly Target 1154.54
Weekly Target 2163.26
Weekly Target 3168.82666666667
Weekly Target 4177.55
Weekly Target 5183.12

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 07 October 2026 171.99 (7.41%) 160.10 160.10 - 174.39 1.3997 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 1.05 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.7601 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.7705 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.7247 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.4213 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.7539 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.7326 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 1.0808 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 1.3064 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.6967 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 163.22 and 183.17

Monthly Target 1146.99
Monthly Target 2159.49
Monthly Target 3166.94
Monthly Target 4179.44
Monthly Target 5186.89

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 07 October 2026 171.99 (4.64%) 164.00 154.44 - 174.39 0.1346 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3334 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3206 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7289 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4848 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.552 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.2152 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3604 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2429 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6272 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6819 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 103.01 and 217

Yearly Target 180.01
Yearly Target 2126
Yearly Target 3194
Yearly Target 4239.99
Yearly Target 5307.99

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 07 October 2026 171.99 (-5.27%) 181.88 148.01 - 262.00 1.66 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5266 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9319 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7518 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8694 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1545 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2555 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1136 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3331 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4037 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5169 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.81

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE looks bullish. It has broken an important Moving average of 169.68 with high volumes

Munafa value: 85 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.5 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 164.8
12 day DMA 166.36
20 day DMA 168.53
35 day DMA 175.22
50 day DMA 181.62
100 day DMA 196.5
150 day DMA 194.5
200 day DMA 189.91

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.74164.11163.52
12 day EMA167.2166.33166.52
20 day EMA169.66169.42169.86
35 day EMA175.2175.39175.98
50 day EMA181.24181.62182.29

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.8163.84164.05
12 day SMA166.36166.45166.98
20 day SMA168.53168.93169.73
35 day SMA175.22175.82176.47
50 day SMA181.62182.24182.8
100 day SMA196.5197.16197.97
150 day SMA194.5194.54194.61
200 day SMA189.91189.93190

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 16.27

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top