BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 167.86 and 178.53
| Intraday Target 1 | 159.36 |
| Intraday Target 2 | 165.68 |
| Intraday Target 3 | 170.03333333333 |
| Intraday Target 4 | 176.35 |
| Intraday Target 5 | 180.7 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.99 (4.06%) | 165.90 | 163.72 - 174.39 | 3.6611 times | Tue 06 October 2026 | 165.28 (1.87%) | 161.60 | 161.60 - 167.99 | 0.575 times | Mon 05 October 2026 | 162.25 (1.33%) | 160.10 | 160.10 - 164.60 | 0.5649 times | Thu 01 October 2026 | 160.12 (-2.58%) | 164.00 | 154.44 - 164.00 | 1.0542 times | Wed 30 September 2026 | 164.36 (-1.69%) | 166.95 | 164.00 - 169.66 | 0.4694 times | Tue 29 September 2026 | 167.18 (0.5%) | 166.71 | 162.50 - 169.68 | 0.7383 times | Mon 28 September 2026 | 166.35 (0.84%) | 163.99 | 162.60 - 171.50 | 1.3395 times | Fri 25 September 2026 | 164.97 (-0.22%) | 166.00 | 163.00 - 166.91 | 0.5066 times | Thu 24 September 2026 | 165.34 (-2.8%) | 170.10 | 164.10 - 170.11 | 0.5691 times | Wed 23 September 2026 | 170.10 (1.32%) | 167.89 | 167.89 - 173.20 | 0.5221 times | Tue 22 September 2026 | 167.89 (-1.51%) | 170.47 | 166.37 - 174.00 | 0.5213 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 166.05 and 180.34
| Weekly Target 1 | 154.54 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 168.82666666667 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.99 (7.41%) | 160.10 | 160.10 - 174.39 | 1.3997 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.05 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.7601 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.7705 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7247 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.4213 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7539 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7326 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.0808 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.3064 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.6967 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 163.22 and 183.17
| Monthly Target 1 | 146.99 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 166.94 |
| Monthly Target 4 | 179.44 |
| Monthly Target 5 | 186.89 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.99 (4.64%) | 164.00 | 154.44 - 174.39 | 0.1346 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3334 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3206 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7289 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4848 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.552 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.2152 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3604 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2429 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6272 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6819 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 103.01 and 217
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 194 |
| Yearly Target 4 | 239.99 |
| Yearly Target 5 | 307.99 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.99 (-5.27%) | 181.88 | 148.01 - 262.00 | 1.66 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5266 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9319 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7518 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8694 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1545 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2555 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1136 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3331 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4037 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5169 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.81
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE looks bullish. It has broken an important Moving average of 169.68 with high volumes
Munafa value: 85 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 166.36 |
| 20 day DMA | 168.53 |
| 35 day DMA | 175.22 |
| 50 day DMA | 181.62 |
| 100 day DMA | 196.5 |
| 150 day DMA | 194.5 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 164.11 | 163.52 |
| 12 day EMA | 167.2 | 166.33 | 166.52 |
| 20 day EMA | 169.66 | 169.42 | 169.86 |
| 35 day EMA | 175.2 | 175.39 | 175.98 |
| 50 day EMA | 181.24 | 181.62 | 182.29 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 163.84 | 164.05 |
| 12 day SMA | 166.36 | 166.45 | 166.98 |
| 20 day SMA | 168.53 | 168.93 | 169.73 |
| 35 day SMA | 175.22 | 175.82 | 176.47 |
| 50 day SMA | 181.62 | 182.24 | 182.8 |
| 100 day SMA | 196.5 | 197.16 | 197.97 |
| 150 day SMA | 194.5 | 194.54 | 194.61 |
| 200 day SMA | 189.91 | 189.93 | 190 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 16.27
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


