ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 171.87 and 179.67

Intraday Target 1165.61
Intraday Target 2170.32
Intraday Target 3173.41
Intraday Target 4178.12
Intraday Target 5181.21

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 09 December 2025 175.03 (2.28%) 171.12 168.70 - 176.50 0.8218 times
Mon 08 December 2025 171.12 (-0.38%) 170.00 168.25 - 175.35 2.2387 times
Fri 05 December 2025 171.78 (0%) 171.78 167.67 - 174.66 1.4385 times
Thu 04 December 2025 171.78 (-0.45%) 173.30 171.00 - 173.52 0.6303 times
Wed 03 December 2025 172.55 (-1.25%) 173.00 170.92 - 177.17 1.0167 times
Tue 02 December 2025 174.74 (-0.72%) 177.00 173.50 - 177.08 0.7307 times
Mon 01 December 2025 176.00 (-1.54%) 178.93 174.58 - 181.13 0.9795 times
Fri 28 November 2025 178.75 (-0.93%) 179.00 177.85 - 181.96 0.5685 times
Thu 27 November 2025 180.43 (-1.07%) 182.20 180.10 - 185.59 0.5956 times
Wed 26 November 2025 182.38 (1.92%) 175.00 175.00 - 183.50 0.9796 times
Tue 25 November 2025 178.94 (1.54%) 176.22 176.22 - 181.50 1.0675 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 171.64 and 179.89

Weekly Target 1165.01
Weekly Target 2170.02
Weekly Target 3173.26
Weekly Target 4178.27
Weekly Target 5181.51

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 09 December 2025 175.03 (1.89%) 170.00 168.25 - 176.50 0.0895 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.1402 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.1321 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.1665 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 0.4166 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 1.1081 times
Fri 31 October 2025 201.14 (16.75%) 179.98 179.98 - 229.43 7.0503 times
Fri 24 October 2025 172.29 (-2.32%) 177.34 171.60 - 179.45 0.0773 times
Fri 17 October 2025 176.39 (3.46%) 168.90 164.60 - 184.99 0.5614 times
Fri 10 October 2025 170.49 (2.27%) 166.75 159.50 - 174.00 0.258 times
Fri 03 October 2025 166.70 (5.69%) 155.20 154.11 - 176.00 0.5825 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.62 and 178.08

Monthly Target 1161.15
Monthly Target 2168.09
Monthly Target 3174.61
Monthly Target 4181.55
Monthly Target 5188.07

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 09 December 2025 175.03 (-2.08%) 178.93 167.67 - 181.13 0.0987 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7833 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4589 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6199 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5176 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.6019 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2582 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2688 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3917 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 1.0009 times
Fri 28 February 2025 142.60 (-24.64%) 182.59 134.90 - 185.00 0.2693 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 85.4 and 211.87

Yearly Target 155.52
Yearly Target 2115.27
Yearly Target 3181.98666666667
Yearly Target 4241.74
Yearly Target 5308.46

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 09 December 2025 175.03 (-17.3%) 213.90 122.23 - 248.70 1.6292 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0641 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1424 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.9928 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1764 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2918 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1297 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3804 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.603 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5903 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.56 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 172.45
12 day DMA 175.81
20 day DMA 181.57
35 day DMA 187.92
50 day DMA 181.69
100 day DMA 181.47
150 day DMA 188.76
200 day DMA 184.66

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.54172.79173.62
12 day EMA176.58176.86177.9
20 day EMA179.47179.94180.87
35 day EMA179.25179.5179.99
50 day EMA179.45179.63179.98

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.45172.39173.37
12 day SMA175.81176.27177.45
20 day SMA181.57182.34183.49
35 day SMA187.92187.96188.21
50 day SMA181.69181.41181.27
100 day SMA181.47181.92182.38
150 day SMA188.76188.75188.8
200 day SMA184.66184.58184.58

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.22 and PE is: 17.13

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

EPS is 10.58 and PE is: 16.54

Last quarter profit: (March 2025 quarter) 20.65 crores (-5.28%)

Debt: 131.03 in crores

Market capitalization: 1238.03

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top