BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 155.57 and 164.86
| Intraday Target 1 | 152.94 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 162.22666666667 |
| Intraday Target 4 | 167.49 |
| Intraday Target 5 | 171.52 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.47 (-0.34%) | 164.00 | 156.96 - 166.25 | 1.2966 times | Wed 11 March 2026 | 164.03 (0%) | 164.03 | 163.36 - 166.81 | 0.3614 times | Tue 10 March 2026 | 164.03 (4.38%) | 157.16 | 156.84 - 165.70 | 0.964 times | Mon 09 March 2026 | 157.15 (-4.65%) | 162.50 | 156.25 - 162.88 | 0.5878 times | Fri 06 March 2026 | 164.82 (-0.65%) | 164.25 | 163.29 - 166.79 | 0.3197 times | Thu 05 March 2026 | 165.90 (-0.4%) | 166.01 | 164.95 - 168.95 | 1.1223 times | Wed 04 March 2026 | 166.57 (-4.67%) | 170.00 | 165.36 - 172.99 | 1.7229 times | Mon 02 March 2026 | 174.73 (-2%) | 171.90 | 168.55 - 176.00 | 0.623 times | Fri 27 February 2026 | 178.30 (0.37%) | 176.00 | 176.00 - 181.19 | 0.3976 times | Thu 26 February 2026 | 177.65 (-0.02%) | 177.00 | 175.00 - 180.27 | 2.6046 times | Wed 25 February 2026 | 177.68 (0.88%) | 176.64 | 175.21 - 179.19 | 0.3788 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.86 and 170.42
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 157.54 |
| Weekly Target 3 | 162.17666666667 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.47 (-0.82%) | 162.50 | 156.25 - 166.81 | 0.343 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4048 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.5077 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.9504 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.3639 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.7805 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.133 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.6999 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2922 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.5246 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.2504 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 149.99 and 169.74
| Monthly Target 1 | 145.49 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 165.24 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.47 (-8.32%) | 171.90 | 156.25 - 176.00 | 0.1498 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.3228 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6675 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7257 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6782 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.9948 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5367 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4481 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5212 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9551 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2327 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 139.49 and 180.23
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 147.48 |
| Yearly Target 3 | 172.23666666667 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 212.98 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.47 (-9.96%) | 181.88 | 156.25 - 196.99 | 0.3849 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.76 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0743 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1725 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0023 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1781 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2946 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1309 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.384 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6183 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.596 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.01 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 169.21 |
| 20 day DMA | 173.11 |
| 35 day DMA | 172.03 |
| 50 day DMA | 173.72 |
| 100 day DMA | 179.47 |
| 150 day DMA | 177.07 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.13 | 164.46 | 164.68 |
| 12 day EMA | 167.74 | 168.52 | 169.34 |
| 20 day EMA | 170.08 | 170.78 | 171.49 |
| 35 day EMA | 172.39 | 172.91 | 173.43 |
| 50 day EMA | 173.24 | 173.64 | 174.03 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 163.19 | 163.69 |
| 12 day SMA | 169.21 | 170.53 | 171.76 |
| 20 day SMA | 173.11 | 173.73 | 174.44 |
| 35 day SMA | 172.03 | 172.13 | 172.23 |
| 50 day SMA | 173.72 | 174.09 | 174.51 |
| 100 day SMA | 179.47 | 179.64 | 179.79 |
| 150 day SMA | 177.07 | 177.17 | 177.27 |
| 200 day SMA | 184.8 | 184.9 | 184.98 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 16
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


