Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 210.02 and 220.97
| Intraday Target 1 | 208.05 |
| Intraday Target 2 | 211.99 |
| Intraday Target 3 | 218.99666666667 |
| Intraday Target 4 | 222.94 |
| Intraday Target 5 | 229.95 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.94 (-3.19%) | 226.00 | 215.05 - 226.00 | 0.6317 times | Fri 29 May 2026 | 223.06 (-3.64%) | 234.88 | 220.10 - 234.99 | 0.7449 times | Wed 27 May 2026 | 231.48 (3.61%) | 224.00 | 223.44 - 240.00 | 2.1758 times | Tue 26 May 2026 | 223.42 (0.78%) | 224.90 | 220.48 - 225.70 | 0.4375 times | Mon 25 May 2026 | 221.70 (1.17%) | 223.00 | 220.23 - 224.75 | 0.542 times | Fri 22 May 2026 | 219.14 (0.49%) | 218.10 | 218.00 - 228.00 | 0.6479 times | Thu 21 May 2026 | 218.08 (-0.33%) | 222.00 | 216.54 - 224.00 | 0.4195 times | Wed 20 May 2026 | 218.80 (0.23%) | 215.00 | 210.60 - 222.30 | 1.0123 times | Tue 19 May 2026 | 218.30 (-0.75%) | 218.20 | 217.10 - 224.99 | 0.6836 times | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 2.7047 times | Fri 15 May 2026 | 227.83 (-4.35%) | 239.90 | 223.60 - 243.75 | 1.3252 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 210.02 and 220.97
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 211.99 |
| Weekly Target 3 | 218.99666666667 |
| Weekly Target 4 | 222.94 |
| Weekly Target 5 | 229.95 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.94 (-3.19%) | 226.00 | 215.05 - 226.00 | 0.0381 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.2351 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 0.3296 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8218 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2785 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3425 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.0736 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.6859 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.0989 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0959 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1326 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 210.02 and 220.97
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 218.99666666667 |
| Monthly Target 4 | 222.94 |
| Monthly Target 5 | 229.95 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.94 (-3.19%) | 226.00 | 215.05 - 226.00 | 0.0175 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.2262 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.3303 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2847 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.982 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4955 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5387 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5035 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.2232 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3984 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3327 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 181.98 and 295.97
| Yearly Target 1 | 94.66 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 208.65 |
| Yearly Target 4 | 269.29 |
| Yearly Target 5 | 322.64 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.94 (18.94%) | 181.88 | 148.01 - 262.00 | 1.3766 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5785 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9635 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.8453 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8989 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1597 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2642 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1174 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3444 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4514 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5345 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 220 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.33 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 222.99 |
| 20 day DMA | 230.35 |
| 35 day DMA | 220.61 |
| 50 day DMA | 202.62 |
| 100 day DMA | 187.91 |
| 150 day DMA | 187.05 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.63 | 224.47 | 225.17 |
| 12 day EMA | 223.85 | 225.29 | 225.69 |
| 20 day EMA | 223 | 223.74 | 223.81 |
| 35 day EMA | 212.83 | 212.65 | 212.04 |
| 50 day EMA | 201.22 | 200.62 | 199.7 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 223.76 | 222.76 |
| 12 day SMA | 222.99 | 225.5 | 226.3 |
| 20 day SMA | 230.35 | 230.66 | 230.58 |
| 35 day SMA | 220.61 | 219.35 | 217.58 |
| 50 day SMA | 202.62 | 201.41 | 200.22 |
| 100 day SMA | 187.91 | 187.57 | 187.15 |
| 150 day SMA | 187.05 | 186.78 | 186.5 |
| 200 day SMA | 183.33 | 183.15 | 182.93 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
