BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 202.67 and 209.67
| Intraday Target 1 | 201.28 |
| Intraday Target 2 | 204.06 |
| Intraday Target 3 | 208.28 |
| Intraday Target 4 | 211.06 |
| Intraday Target 5 | 215.28 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.84 (-1%) | 210.58 | 205.50 - 212.50 | 0.2343 times | Tue 23 June 2026 | 208.93 (-2.14%) | 215.50 | 207.46 - 215.89 | 0.4692 times | Mon 22 June 2026 | 213.50 (-0.5%) | 214.57 | 213.00 - 218.50 | 0.6053 times | Fri 19 June 2026 | 214.57 (0.16%) | 213.57 | 207.00 - 216.00 | 0.6087 times | Thu 18 June 2026 | 214.22 (0.37%) | 215.00 | 213.05 - 222.80 | 2.0896 times | Wed 17 June 2026 | 213.44 (-3.46%) | 218.71 | 212.26 - 218.90 | 1.3485 times | Tue 16 June 2026 | 221.09 (4.62%) | 212.59 | 210.74 - 225.99 | 2.7283 times | Mon 15 June 2026 | 211.32 (1.11%) | 213.17 | 210.10 - 215.90 | 0.4269 times | Fri 12 June 2026 | 208.99 (5.51%) | 202.98 | 199.86 - 210.60 | 0.5713 times | Thu 11 June 2026 | 198.07 (-4.15%) | 203.54 | 193.02 - 205.00 | 0.9179 times | Wed 10 June 2026 | 206.64 (-2.73%) | 213.50 | 205.01 - 214.70 | 0.3806 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 199.67 and 212.67
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 202.06 |
| Weekly Target 3 | 210.28 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 223.28 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.84 (-3.6%) | 214.57 | 205.50 - 218.50 | 0.0802 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 0.4411 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.1863 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.273 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.2995 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 0.4199 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 1.0467 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.6284 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.4363 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 5.1886 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 3.4211 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 183.44 and 216.42
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 191.24 |
| Monthly Target 3 | 208.62 |
| Monthly Target 4 | 224.22 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.84 (-7.27%) | 226.00 | 193.02 - 226.00 | 0.3427 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1862 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.2219 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2754 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.95 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4794 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5212 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4871 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1507 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3855 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3218 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 177.43 and 291.42
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 149.23 |
| Yearly Target 3 | 205.61666666667 |
| Yearly Target 4 | 263.22 |
| Yearly Target 5 | 319.61 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.84 (13.93%) | 181.88 | 148.01 - 262.00 | 1.4392 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.567 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9565 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.8247 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8924 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1586 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2623 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1166 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3419 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4409 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5306 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.79
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.64 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 211.61 |
| 12 day DMA | 210.84 |
| 20 day DMA | 213.05 |
| 35 day DMA | 220.58 |
| 50 day DMA | 219.42 |
| 100 day DMA | 193.97 |
| 150 day DMA | 188.75 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.34 | 212.09 | 213.67 |
| 12 day EMA | 211.82 | 212.73 | 213.42 |
| 20 day EMA | 213.16 | 213.82 | 214.34 |
| 35 day EMA | 213.29 | 213.67 | 213.95 |
| 50 day EMA | 214.32 | 214.63 | 214.86 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.61 | 212.93 | 215.36 |
| 12 day SMA | 210.84 | 210.54 | 210.6 |
| 20 day SMA | 213.05 | 213.88 | 214.52 |
| 35 day SMA | 220.58 | 221.61 | 222.34 |
| 50 day SMA | 219.42 | 218.71 | 217.92 |
| 100 day SMA | 193.97 | 193.57 | 193.12 |
| 150 day SMA | 188.75 | 188.68 | 188.57 |
| 200 day SMA | 186.08 | 185.92 | 185.73 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 18.5
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 19.35
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


