ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 191.87 and 202.17

Intraday Target 1189.98
Intraday Target 2193.75
Intraday Target 3200.27666666667
Intraday Target 4204.05
Intraday Target 5210.58

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 28 July 2026 197.53 (-2.65%) 205.00 196.50 - 206.80 0.7617 times
Mon 27 July 2026 202.91 (4.97%) 196.90 195.35 - 205.00 0.8473 times
Fri 24 July 2026 193.31 (-0.49%) 193.95 188.86 - 194.86 0.9659 times
Thu 23 July 2026 194.27 (-0.53%) 194.00 193.27 - 197.63 0.6277 times
Wed 22 July 2026 195.30 (-2.16%) 199.60 194.59 - 200.41 0.8828 times
Tue 21 July 2026 199.61 (-0.56%) 200.74 197.62 - 201.84 0.7937 times
Mon 20 July 2026 200.74 (0.18%) 200.98 199.00 - 203.38 1.2223 times
Fri 17 July 2026 200.38 (-2.94%) 206.00 198.52 - 206.03 1.8526 times
Thu 16 July 2026 206.44 (-0.2%) 208.28 205.37 - 209.70 0.6978 times
Wed 15 July 2026 206.85 (0.07%) 208.35 205.80 - 213.14 1.348 times
Tue 14 July 2026 206.70 (-3.89%) 215.64 205.26 - 215.64 1.8031 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 196.44 and 207.89

Weekly Target 1188.44
Weekly Target 2192.99
Weekly Target 3199.89333333333
Weekly Target 4204.44
Weekly Target 5211.34

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 28 July 2026 197.53 (2.18%) 196.90 195.35 - 206.80 0.195 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.5444 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 0.8953 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 2.8208 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 0.9958 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.3972 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 1.5263 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.6446 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.9445 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 1.0362 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 1.4527 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 175.18 and 211.22

Monthly Target 1167.72
Monthly Target 2182.63
Monthly Target 3203.76333333333
Monthly Target 4218.67
Monthly Target 5239.8

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 28 July 2026 197.53 (-1.4%) 201.28 188.86 - 224.90 0.5255 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.3641 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1656 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.1657 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2706 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.9334 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.471 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5121 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4786 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1133 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3787 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 172.77 and 286.76

Yearly Target 188.52
Yearly Target 2143.03
Yearly Target 3202.51333333333
Yearly Target 4257.02
Yearly Target 5316.5

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 28 July 2026 197.53 (8.8%) 181.88 148.01 - 262.00 1.5453 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5476 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9447 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7897 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8813 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1566 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.259 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1151 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3377 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.423 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5241 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.14 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 196.66
12 day DMA 201.59
20 day DMA 206.67
35 day DMA 207.65
50 day DMA 210.76
100 day DMA 201.14
150 day DMA 192.78
200 day DMA 190.39

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.32198.71196.61
12 day EMA201.14201.8201.6
20 day EMA203.99204.67204.85
35 day EMA208.47209.11209.48
50 day EMA211.75212.33212.71

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.66197.08196.65
12 day SMA201.59203.16204.22
20 day SMA206.67206.81206.75
35 day SMA207.65207.82208.01
50 day SMA210.76211.37212.08
100 day SMA201.14200.94200.68
150 day SMA192.78192.68192.5
200 day SMA190.39190.24190.04

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 18.69

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top