Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 218.68 and 225.38
| Intraday Target 1 | 214.4 |
| Intraday Target 2 | 218.22 |
| Intraday Target 3 | 221.10333333333 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 227.8 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.03 (0.23%) | 222.03 | 217.29 - 223.99 | 0.0683 times | Wed 29 April 2026 | 221.52 (-0.62%) | 222.00 | 219.76 - 227.07 | 0.1125 times | Tue 28 April 2026 | 222.91 (-2.22%) | 231.00 | 220.71 - 231.80 | 0.1274 times | Mon 27 April 2026 | 227.98 (1.82%) | 228.90 | 221.95 - 232.19 | 0.1827 times | Fri 24 April 2026 | 223.91 (0.48%) | 225.85 | 219.00 - 226.49 | 0.123 times | Thu 23 April 2026 | 222.84 (-0.85%) | 225.00 | 217.36 - 233.01 | 0.2237 times | Wed 22 April 2026 | 224.76 (2.16%) | 220.70 | 219.00 - 228.00 | 0.1538 times | Tue 21 April 2026 | 220.00 (-5.23%) | 229.00 | 217.35 - 231.40 | 0.4043 times | Mon 20 April 2026 | 232.15 (4.59%) | 229.70 | 227.02 - 249.90 | 4.9329 times | Fri 17 April 2026 | 221.96 (20%) | 185.00 | 185.00 - 221.96 | 3.6713 times | Thu 16 April 2026 | 184.97 (2.7%) | 181.94 | 178.33 - 187.10 | 0.0737 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 212.21 and 227.11
| Weekly Target 1 | 208.94 |
| Weekly Target 2 | 215.48 |
| Weekly Target 3 | 223.83666666667 |
| Weekly Target 4 | 230.38 |
| Weekly Target 5 | 238.74 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.427 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 5.0784 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 3.3484 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1234 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.1196 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1653 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1836 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1866 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.1631 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.2046 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 1.995 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 188.58 and 283.35
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 209.02 |
| Monthly Target 4 | 262.91 |
| Monthly Target 5 | 303.79 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.5145 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3005 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.0363 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.5229 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5685 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5313 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.3461 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.4205 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3511 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.4083 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.5316 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 185.02 and 286.91
| Yearly Target 1 | 104.76 |
| Yearly Target 2 | 163.39 |
| Yearly Target 3 | 206.64666666667 |
| Yearly Target 4 | 265.28 |
| Yearly Target 5 | 308.54 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.03 (22.3%) | 181.88 | 148.01 - 249.90 | 1.1371 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.6223 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9903 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.9243 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9239 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1642 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2715 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1207 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.354 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4917 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5493 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 29 points
Upper Bollinger band is at 253 and lower is at 141, while middle bands are at 169 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.11 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 223.67 |
| 12 day DMA | 217.09 |
| 20 day DMA | 196.52 |
| 35 day DMA | 180.8 |
| 50 day DMA | 179.31 |
| 100 day DMA | 177.35 |
| 150 day DMA | 178.56 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.17 | 222.24 | 222.6 |
| 12 day EMA | 213.52 | 211.97 | 210.23 |
| 20 day EMA | 203.29 | 201.32 | 199.2 |
| 35 day EMA | 193.19 | 191.49 | 189.72 |
| 50 day EMA | 183.39 | 181.81 | 180.19 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.67 | 223.83 | 224.48 |
| 12 day SMA | 217.09 | 212.6 | 208.44 |
| 20 day SMA | 196.52 | 193.29 | 189.92 |
| 35 day SMA | 180.8 | 179.16 | 177.57 |
| 50 day SMA | 179.31 | 178.39 | 177.48 |
| 100 day SMA | 177.35 | 176.88 | 176.42 |
| 150 day SMA | 178.56 | 178.21 | 177.88 |
| 200 day SMA | 180.56 | 180.5 | 180.44 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
