BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 162.31 and 165.76
| Intraday Target 1 | 161.28 |
| Intraday Target 2 | 162.66 |
| Intraday Target 3 | 164.73333333333 |
| Intraday Target 4 | 166.11 |
| Intraday Target 5 | 168.18 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 164.03 (0%) | 164.03 | 163.36 - 166.81 | 0.3979 times | Tue 10 March 2026 | 164.03 (4.38%) | 157.16 | 156.84 - 165.70 | 1.0615 times | Mon 09 March 2026 | 157.15 (-4.65%) | 162.50 | 156.25 - 162.88 | 0.6472 times | Fri 06 March 2026 | 164.82 (-0.65%) | 164.25 | 163.29 - 166.79 | 0.352 times | Thu 05 March 2026 | 165.90 (-0.4%) | 166.01 | 164.95 - 168.95 | 1.2358 times | Wed 04 March 2026 | 166.57 (-4.67%) | 170.00 | 165.36 - 172.99 | 1.897 times | Mon 02 March 2026 | 174.73 (-2%) | 171.90 | 168.55 - 176.00 | 0.686 times | Fri 27 February 2026 | 178.30 (0.37%) | 176.00 | 176.00 - 181.19 | 0.4378 times | Thu 26 February 2026 | 177.65 (-0.02%) | 177.00 | 175.00 - 180.27 | 2.8678 times | Wed 25 February 2026 | 177.68 (0.88%) | 176.64 | 175.21 - 179.19 | 0.4171 times | Tue 24 February 2026 | 176.13 (-1.82%) | 178.49 | 174.50 - 179.39 | 0.401 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 160.14 and 170.7
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 162.36333333333 |
| Weekly Target 4 | 168.48 |
| Weekly Target 5 | 172.92 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 164.03 (-0.48%) | 162.50 | 156.25 - 166.81 | 0.2073 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4105 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.5148 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 5.02 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.369 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.7915 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.1489 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.7097 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2963 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.532 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.268 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 150.27 and 170.02
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 165.42666666667 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 185.18 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 164.03 (-8%) | 171.90 | 156.25 - 176.00 | 0.1224 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.3265 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6694 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7277 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6801 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.0031 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5382 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4494 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5226 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9606 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2334 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 139.77 and 180.51
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 147.86 |
| Yearly Target 3 | 172.42333333333 |
| Yearly Target 4 | 188.6 |
| Yearly Target 5 | 213.16 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 164.03 (-9.65%) | 181.88 | 156.25 - 196.99 | 0.38 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.7609 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0749 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1741 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0028 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1782 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2947 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.131 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3842 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6192 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5963 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 167 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 170.53 |
| 20 day DMA | 173.73 |
| 35 day DMA | 172.13 |
| 50 day DMA | 174.09 |
| 100 day DMA | 179.64 |
| 150 day DMA | 177.17 |
| 200 day DMA | 184.9 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.68 | 165.01 |
| 12 day EMA | 168.52 | 169.34 | 170.31 |
| 20 day EMA | 170.77 | 171.48 | 172.26 |
| 35 day EMA | 173.03 | 173.56 | 174.12 |
| 50 day EMA | 173.67 | 174.06 | 174.47 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 163.69 | 165.83 |
| 12 day SMA | 170.53 | 171.76 | 173.52 |
| 20 day SMA | 173.73 | 174.44 | 175.06 |
| 35 day SMA | 172.13 | 172.23 | 172.47 |
| 50 day SMA | 174.09 | 174.51 | 174.81 |
| 100 day SMA | 179.64 | 179.79 | 179.85 |
| 150 day SMA | 177.17 | 177.27 | 177.42 |
| 200 day SMA | 184.9 | 184.98 | 185.08 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


