Bharat Wire Ropes Ltd. BHARATWIRE Support Resistance charts Bharat Wire Ropes Ltd. BHARATWIRE NSE

Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Daily Support: 173.87
Daily Resistance: 183.16

Short term support and resistance levels are 180.17 and 176.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Bharat Wire Ropes Ltd.

5Day Average: 180.17
12Day Average: 178.39
20Day Average: 176.62
50Day Average: 185.07
100Day Average: 178.64
150Day Average: 188.47
200Day Average: 186.58

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

178.72, 179.5, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 30.23, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	178.93	178.10 to 187.39	-1.7%	0.98 times
24 Wed Dec 2025	182.03	178.25 to 184.84	2.2%	0.63 times
23 Tue Dec 2025	178.11	176.50 to 184.99	-4.88%	1.45 times
22 Mon Dec 2025	187.25	175.41 to 198.39	7.28%	6.12 times
19 Fri Dec 2025	174.54	173.01 to 176.24	0.17%	0.14 times
18 Thu Dec 2025	174.25	171.31 to 176.84	-0.43%	0.22 times
17 Wed Dec 2025	175.00	173.56 to 181.99	-3.5%	0.31 times
16 Tue Dec 2025	181.35	175.30 to 182.00	2.96%	0.44 times
15 Mon Dec 2025	176.14	175.31 to 178.12	-1.11%	0.29 times
12 Fri Dec 2025	178.11	176.28 to 179.40	-0.02%	0.17 times
11 Thu Dec 2025	178.15	172.48 to 179.50	0.77%	0.24 times
10 Wed Dec 2025	176.78	174.94 to 183.96	1%	0.32 times