Bharat Wire Ropes Ltd. BHARATWIRE Support Resistance charts Bharat Wire Ropes Ltd. BHARATWIRE NSE

Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Daily Support: 168.29
Daily Resistance: 175.28

Short term support and resistance levels are 173.37 and 183.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Bharat Wire Ropes Ltd.

5Day Average: 173.37
12Day Average: 177.45
20Day Average: 183.49
50Day Average: 181.27
100Day Average: 182.38
150Day Average: 188.8
200Day Average: 184.58

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

177.9, 181.99, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 19.38, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	171.78	167.67 to 174.66	0%	1.61 times
04 Thu Dec 2025	171.78	171.00 to 173.52	-0.45%	0.71 times
03 Wed Dec 2025	172.55	170.92 to 177.17	-1.25%	1.14 times
02 Tue Dec 2025	174.74	173.50 to 177.08	-0.72%	0.82 times
01 Mon Dec 2025	176.00	174.58 to 181.13	-1.54%	1.1 times
28 Fri Nov 2025	178.75	177.85 to 181.96	-0.93%	0.64 times
27 Thu Nov 2025	180.43	180.10 to 185.59	-1.07%	0.67 times
26 Wed Nov 2025	182.38	175.00 to 183.50	1.92%	1.1 times
25 Tue Nov 2025	178.94	176.22 to 181.50	1.54%	1.2 times
24 Mon Nov 2025	176.22	175.00 to 182.03	-2.41%	1.46 times
21 Fri Nov 2025	180.57	179.25 to 185.99	-2.52%	1.16 times
20 Thu Nov 2025	185.23	185.00 to 189.38	-2.1%	0.97 times