NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Daily Support: 168.29
Daily Resistance: 175.28
5 Day DMA Moving Average is 173.37
20 Day DMA Moving Average is 183.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	171.78	171.78	174.66	167.67	0.3 times
Thu 04 Dec 2025	-0.45%	173.30	171.78	173.52	171.00	0.13 times
Wed 03 Dec 2025	-1.25%	173.00	172.55	177.17	170.92	0.21 times
Tue 02 Dec 2025	-0.72%	177.00	174.74	177.08	173.50	0.15 times
Mon 01 Dec 2025	-1.54%	178.93	176.00	181.13	174.58	0.2 times
Fri 28 Nov 2025	-0.93%	179.00	178.75	181.96	177.85	0.12 times
Thu 27 Nov 2025	-1.07%	182.20	180.43	185.59	180.10	0.12 times
Wed 26 Nov 2025	1.92%	175.00	182.38	183.50	175.00	0.2 times
Tue 25 Nov 2025	1.54%	176.22	178.94	181.50	176.22	0.22 times
Mon 24 Nov 2025	-2.41%	180.00	176.22	182.03	175.00	0.27 times

Volume is calculated using 10 day average volume

NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Below are charts of NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Bharat Wire Ropes Ltd. BHARATWIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bharat Wire Ropes Ltd. BHARATWIRE ADX is: 20, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bharat Wire Ropes Ltd. BHARATWIRE are:

ADX	+DY	-DY
19.3	19.4	28.6
12.9	20.9	27.1
12.8	21.5	27.8
7.8	22.9	26.8
5.6	23.8	26.6
0.8	25.4	25
5.3	26.5	23.8
1.7	25.9	25
1.7	26.2	27
1.8	27.5	28.5

ADX charts for Bharat Wire Ropes Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bharat Wire Ropes Ltd. BHARATWIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bharat Wire Ropes Ltd. is 183.49

50 day MA of Bharat Wire Ropes Ltd. is 181.27

100 day MA of Bharat Wire Ropes Ltd. is 182.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bharat Wire Ropes Ltd. BHARATWIRE is downtrend

Historical Moving averages values of Bharat Wire Ropes Ltd. BHARATWIRE are:

Price	20 day	50 day	100 day
171.78	183.49	181.27	182.38
171.78	184.77	181.16	182.88
172.55	186.16	181.06	183.4
174.74	187.93	180.99	183.77
176.00	189.72	180.88	184.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bharat Wire Ropes Ltd. BHARATWIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Wire Ropes Ltd. BHARATWIRE is: 84762 M

Current day volume is 1.589 times compared to averaged volume Bharat Wire Ropes Ltd. has

Historical price to volume measure of Bharat Wire Ropes Ltd. is:

Price	Percent Change	Percent change within day	Volume change
171.78	0%	0%	1.589 times
171.78	-0.45%	-0.88%	0.696 times
172.55	-1.25%	-0.26%	1.123 times
174.74	-0.72%	-1.28%	0.807 times
176.00	-1.54%	-1.64%	1.082 times
178.75	-0.93%	-0.14%	0.628 times
180.43	-1.07%	-0.97%	0.658 times
182.38	1.92%	4.22%	1.082 times
178.94	1.54%	1.54%	1.179 times
176.22	-2.41%	-2.1%	1.442 times

Price to volume Charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bharat Wire Ropes Ltd. BHARATWIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bharat Wire Ropes Ltd. BHARATWIRE is: 183.49 & deviation is 8.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bharat Wire Ropes Ltd. BHARATWIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.78	183.49	8.2	199.9	167.08
171.78	184.77	8.28	201.33	168.21
172.55	186.16	8.31	202.78	169.54
174.74	187.93	8.98	205.89	169.97
176.00	189.72	9.71	209.15	170.29

Bollinger Bands charts for Bharat Wire Ropes Ltd. BHARATWIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bharat Wire Ropes Ltd. BHARATWIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bharat Wire Ropes Ltd. BHARATWIRE

14 day Bharat Wire Ropes Ltd. BHARATWIRE RSI is: 69.96

According to RSI indicator,

Historical values of RSI indicator for Bharat Wire Ropes Ltd. are as follows in descending order:

69.96 69.96 68.81 68.4 67.45 67.25 66.47 65.79 66.58 67.57 68.07 68.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Wire Ropes Ltd. BHARATWIRE

12,26,9 day Bharat Wire Ropes Ltd. BHARATWIRE MACD is: 177.9, 181.99, -4.09

According to MACD indicator, Prices of Bharat Wire Ropes Ltd. BHARATWIRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bharat Wire Ropes Ltd. BHARATWIRE are:

177.9, 181.99, -4.09
179.01, 182.81, -3.8
180.32, 183.69, -3.37
181.73, 184.58, -2.85
183, 185.37, -2.37
184.27, 186.12, -1.85
185.27, 186.71, -1.44
186.15, 187.21, -1.06
186.84, 187.6, -0.75999999999999
188.27, 188.29, -0.019999999999982

MACD charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bharat Wire Ropes Ltd. BHARATWIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bharat Wire Ropes Ltd. BHARATWIRE CCI is: -120

According to CCI indicator, Bharat Wire Ropes Ltd. BHARATWIRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bharat Wire Ropes Ltd.

Historical CCI values of Bharat Wire Ropes Ltd. BHARATWIRE are:

-120 -109 -89 -66 -36 -3 33 8 -12 -28

CCI charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. Second charts towards left.

Bharat Wire Ropes Ltd. BHARATWIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bharat Wire Ropes Ltd. BHARATWIRE Stochastics is: 9

According to Stochastics indicator, Buying is coming in Bharat Wire Ropes Ltd.

Bharat Wire Ropes Ltd. BHARATWIRE is closing near its lowest lows

Historical Stochastics values of Bharat Wire Ropes Ltd. BHARATWIRE are:

9 9 9 9 9 9 9 9 9 9

Bharat Wire Ropes Ltd. BHARATWIRE Stochastics charts are below. Third charts to the left, at the bottom