NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Daily Support: 176.11
Daily Resistance: 181.5
5 Day DMA Moving Average is 172.93
20 Day DMA Moving Average is 170.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.91%	174.87	178.11	179.50	174.11	0.57 times
Mon 09 Feb 2026	3.19%	171.01	176.51	178.98	170.50	0.99 times
Fri 06 Feb 2026	0.53%	169.00	171.06	174.00	167.32	0.63 times
Thu 05 Feb 2026	0.78%	169.00	170.15	173.45	167.00	0.51 times
Wed 04 Feb 2026	-1.6%	171.58	168.83	172.43	167.02	0.26 times
Tue 03 Feb 2026	7.63%	165.00	171.58	173.95	162.12	1.9 times
Mon 02 Feb 2026	-3.85%	167.55	159.41	167.56	158.88	2.62 times
Sun 01 Feb 2026	-3.74%	174.84	165.80	174.84	165.10	0.24 times
Fri 30 Jan 2026	-0.85%	172.70	172.24	172.89	168.80	0.36 times
Thu 29 Jan 2026	-0.39%	175.29	173.72	175.56	171.16	2.5 times

Volume is calculated using 10 day average volume

NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Below are charts of NSE Bharat Wire Ropes Ltd. BHARATWIRE All indicator, Bharat Wire Ropes Ltd. BHARATWIRE indicators All technical analysis, Bharat Wire Ropes Ltd. BHARATWIRE indicators All free charts, Bharat Wire Ropes Ltd. BHARATWIRE indicators All historical values NSE

Bharat Wire Ropes Ltd. BHARATWIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bharat Wire Ropes Ltd. BHARATWIRE ADX is: 6, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bharat Wire Ropes Ltd. BHARATWIRE are:

ADX	+DY	-DY
6	18.8	16.7
4.6	19.3	17.6
9	15.9	19
10.6	16.4	20.3
13.4	16.4	21.5
13.4	17.3	22.6
32.4	13.3	26
20.3	14.5	21.9
11.8	16	20.2
5.7	16.8	18.8

ADX charts for Bharat Wire Ropes Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bharat Wire Ropes Ltd. BHARATWIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bharat Wire Ropes Ltd. is 170.7

50 day MA of Bharat Wire Ropes Ltd. is 175.37

100 day MA of Bharat Wire Ropes Ltd. is 178.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bharat Wire Ropes Ltd. BHARATWIRE is uptrend

Historical Moving averages values of Bharat Wire Ropes Ltd. BHARATWIRE are:

Price	20 day	50 day	100 day
178.11	170.7	175.37	178.08
176.51	170.6	175.38	178.01
171.06	170.8	175.46	177.92
170.15	171.2	175.69	177.88
168.83	171.76	175.86	177.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bharat Wire Ropes Ltd. BHARATWIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Wire Ropes Ltd. BHARATWIRE is: 267814.5 M

Current day volume is 0.466 times compared to averaged volume Bharat Wire Ropes Ltd. has

Historical price to volume measure of Bharat Wire Ropes Ltd. is:

Price	Percent Change	Percent change within day	Volume change
178.11	0.91%	1.85%	0.466 times
176.51	3.19%	3.22%	0.81 times
171.06	0.53%	1.22%	0.515 times
170.15	0.78%	0.68%	0.416 times
168.83	-1.6%	-1.6%	0.211 times
171.58	7.63%	3.99%	1.554 times
159.41	-3.85%	-4.86%	2.139 times
165.80	-3.74%	-5.17%	0.192 times
172.24	-0.85%	-0.27%	0.291 times
173.72	-0.39%	-0.9%	2.041 times

Price to volume Charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bharat Wire Ropes Ltd. BHARATWIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bharat Wire Ropes Ltd. BHARATWIRE is: 170.7 & deviation is 4.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bharat Wire Ropes Ltd. BHARATWIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.11	170.7	4.57	179.85	161.55
176.51	170.6	4.43	179.47	161.73
171.06	170.8	4.78	180.37	161.23
170.15	171.2	5.11	181.43	160.97
168.83	171.76	5.55	182.86	160.66

Bollinger Bands charts for Bharat Wire Ropes Ltd. BHARATWIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bharat Wire Ropes Ltd. BHARATWIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bharat Wire Ropes Ltd. BHARATWIRE

14 day Bharat Wire Ropes Ltd. BHARATWIRE RSI is: 57.71

According to RSI indicator, Selling is dominating the stock of Bharat Wire Ropes Ltd. BHARATWIRE

Historical values of RSI indicator for Bharat Wire Ropes Ltd. are as follows in descending order:

57.71 58.87 58.53 59.97 61.27 61 58.29 60.14 62.31 61.48 60.13 59.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bharat Wire Ropes Ltd. BHARATWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Wire Ropes Ltd. BHARATWIRE

12,26,9 day Bharat Wire Ropes Ltd. BHARATWIRE MACD is: 172.02, 173.01, -0.98999999999998

According to MACD indicator, Prices of Bharat Wire Ropes Ltd. BHARATWIRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bharat Wire Ropes Ltd. BHARATWIRE are:

172.02, 173.01, -0.98999999999998
170.91, 172.6, -1.69
169.89, 172.29, -2.4
169.68, 172.39, -2.71
169.6, 172.57, -2.97
169.74, 172.87, -3.13
169.4, 172.97, -3.57
171.22, 174.06, -2.84
172.2, 174.72, -2.52
172.19, 174.92, -2.73

MACD charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bharat Wire Ropes Ltd. BHARATWIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bharat Wire Ropes Ltd. BHARATWIRE CCI is: 162

According to CCI indicator, Bharat Wire Ropes Ltd. BHARATWIRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bharat Wire Ropes Ltd.

Historical CCI values of Bharat Wire Ropes Ltd. BHARATWIRE are:

162 120 19 5 -12 -17 -179 -31 30 79

CCI charts of Bharat Wire Ropes Ltd. BHARATWIRE are below. Second charts towards left.

Bharat Wire Ropes Ltd. BHARATWIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bharat Wire Ropes Ltd. BHARATWIRE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Bharat Wire Ropes Ltd.

Bharat Wire Ropes Ltd. BHARATWIRE is closing near its highest highs

Historical Stochastics values of Bharat Wire Ropes Ltd. BHARATWIRE are:

84 84 84 84 84 84 84 84 84 84

Bharat Wire Ropes Ltd. BHARATWIRE Stochastics charts are below. Third charts to the left, at the bottom