ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 212.93
  • 12Day Average: 210.54
  • 20Day Average: 213.88
  • 50Day Average: 218.71
  • 100Day Average: 193.57
  • 150Day Average: 188.68

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

212.74, 214.3, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 22.57, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 208.93 207.46 to 215.89 -2.14% 0.46 times
22 Mon Jun 2026 213.50 213.00 to 218.50 -0.5% 0.59 times
19 Fri Jun 2026 214.57 207.00 to 216.00 0.16% 0.59 times
18 Thu Jun 2026 214.22 213.05 to 222.80 0.37% 2.04 times
17 Wed Jun 2026 213.44 212.26 to 218.90 -3.46% 1.32 times
16 Tue Jun 2026 221.09 210.74 to 225.99 4.62% 2.66 times
15 Mon Jun 2026 211.32 210.10 to 215.90 1.11% 0.42 times
12 Fri Jun 2026 208.99 199.86 to 210.60 5.51% 0.56 times
11 Thu Jun 2026 198.07 193.02 to 205.00 -4.15% 0.9 times
10 Wed Jun 2026 206.64 205.01 to 214.70 -2.73% 0.37 times
09 Tue Jun 2026 212.44 204.00 to 213.00 4.52% 0.56 times
08 Mon Jun 2026 203.26 202.63 to 210.00 -3.04% 0.59 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.8 as stoploss in an intra day buy trade for a target of 214. However, stock will show a bearish move below 206.8.

Tomorrow's movement Prediction of BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top