ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 169.37
  • 12Day Average: 170.67
  • 20Day Average: 174.8
  • 50Day Average: 187.03
  • 100Day Average: 202.62
  • 150Day Average: 195.25

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

171.38, 177.21, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

36.13, 11.36, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 165.34 164.10 to 170.11 -2.8% 0.97 times
23 Wed Sep 2026 170.10 167.89 to 173.20 1.32% 0.89 times
22 Tue Sep 2026 167.89 166.37 to 174.00 -1.51% 0.89 times
21 Mon Sep 2026 170.47 168.46 to 173.22 -1.49% 0.83 times
18 Fri Sep 2026 173.05 169.97 to 174.18 0.79% 0.59 times
17 Thu Sep 2026 171.69 165.69 to 176.50 2.39% 1.58 times
16 Wed Sep 2026 167.69 163.62 to 171.09 -0.23% 0.96 times
15 Tue Sep 2026 168.08 166.10 to 179.70 -2.55% 1.38 times
11 Fri Sep 2026 172.48 168.50 to 173.89 -0.42% 0.73 times
10 Thu Sep 2026 173.20 171.00 to 175.73 0.79% 0.9 times
09 Wed Sep 2026 171.84 170.23 to 177.88 -2.47% 1.25 times
08 Tue Sep 2026 176.19 175.00 to 179.59 -2.12% 0.55 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATWIRE stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 161.1 as target. However if you take a buy trade in BHARATWIRE, then use 168.6 as stoploss and 174.78 as target.

Tomorrow's movement Prediction of BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top