ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 160.83
  • 12Day Average: 167.49
  • 20Day Average: 172.1
  • 50Day Average: 173.2
  • 100Day Average: 179.26
  • 150Day Average: 176.91

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

165.86, 169.85, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.76, 14.31, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 155.49 154.48 to 161.99 -4.88% 1.12 times
12 Thu Mar 2026 163.47 156.96 to 166.25 -0.34% 1.3 times
11 Wed Mar 2026 164.03 163.36 to 166.81 0% 0.36 times
10 Tue Mar 2026 164.03 156.84 to 165.70 4.38% 0.96 times
09 Mon Mar 2026 157.15 156.25 to 162.88 -4.65% 0.59 times
06 Fri Mar 2026 164.82 163.29 to 166.79 -0.65% 0.32 times
05 Thu Mar 2026 165.90 164.95 to 168.95 -0.4% 1.12 times
04 Wed Mar 2026 166.57 165.36 to 172.99 -4.67% 1.72 times
02 Mon Mar 2026 174.73 168.55 to 176.00 -2% 0.62 times
27 Fri Feb 2026 178.30 176.00 to 181.19 0.37% 0.4 times
26 Thu Feb 2026 177.65 175.00 to 180.27 -0.02% 2.6 times
25 Wed Feb 2026 177.68 175.21 to 179.19 0.88% 0.38 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATWIRE stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 149.8 as target. However if you take a buy trade in BHARATWIRE, then use 160.1 as stoploss and 168.65 as target.

Tomorrow's movement Prediction of BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7

Tomorrow's movement Prediction of BHARATWIRE is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top