ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 182.01
  • 12Day Average: 182.14
  • 20Day Average: 180.52
  • 50Day Average: 184.1
  • 100Day Average: 179.15
  • 150Day Average: 188.01

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

181.35, 180.97, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.75, 21.61, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 180.62 173.55 to 182.20 0.86% 0.44 times
08 Thu Jan 2026 179.08 176.00 to 181.77 -1.19% 0.43 times
07 Wed Jan 2026 181.23 180.18 to 183.25 0.02% 0.27 times
06 Tue Jan 2026 181.19 180.50 to 187.93 -3.58% 0.35 times
05 Mon Jan 2026 187.91 183.49 to 192.62 0.69% 1.25 times
02 Fri Jan 2026 186.62 177.65 to 189.00 3.79% 2.79 times
01 Thu Jan 2026 179.81 179.10 to 183.90 -0.96% 0.76 times
31 Wed Dec 2025 181.55 179.91 to 183.90 -0.16% 1.22 times
30 Tue Dec 2025 181.85 178.55 to 184.00 -1.65% 0.9 times
29 Mon Dec 2025 184.90 178.44 to 186.30 3.34% 0.84 times
26 Fri Dec 2025 178.93 178.10 to 187.39 -1.7% 1.19 times
24 Wed Dec 2025 182.03 178.25 to 184.84 2.2% 0.76 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATWIRE is bearish for shortterm, and stock might move down till 177.1 or till 172.4. Use a stoploss of 181.03 and if the stock hits stoploss, then it can shoot up till 184.93

Tomorrow's movement Prediction of BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.14

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top