ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 179.24
  • 12Day Average: 178.06
  • 20Day Average: 176.69
  • 50Day Average: 184.9
  • 100Day Average: 178.72
  • 150Day Average: 188.51

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

178.68, 179.55, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 30.53, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 182.03 178.25 to 184.84 2.2% 0.65 times
23 Tue Dec 2025 178.11 176.50 to 184.99 -4.88% 1.49 times
22 Mon Dec 2025 187.25 175.41 to 198.39 7.28% 6.31 times
19 Fri Dec 2025 174.54 173.01 to 176.24 0.17% 0.14 times
18 Thu Dec 2025 174.25 171.31 to 176.84 -0.43% 0.22 times
17 Wed Dec 2025 175.00 173.56 to 181.99 -3.5% 0.32 times
16 Tue Dec 2025 181.35 175.30 to 182.00 2.96% 0.46 times
15 Mon Dec 2025 176.14 175.31 to 178.12 -1.11% 0.3 times
12 Fri Dec 2025 178.11 176.28 to 179.40 -0.02% 0.17 times
11 Thu Dec 2025 178.15 172.48 to 179.50 0.77% 0.25 times
10 Wed Dec 2025 176.78 174.94 to 183.96 1% 0.33 times
09 Tue Dec 2025 175.03 168.70 to 176.50 2.28% 0.2 times

Technical analysis forecast of BHARATWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATWIRE BHARATWIRE at this time. Stock is rising and might rise more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.9 as stoploss in an intra day sell trade for a target of 179.04. However, stock will show a bullish move above 182.9.

Tomorrow's movement Prediction of BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top