ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 152.88
  • 12Day Average: 151.28
  • 20Day Average: 157.23
  • 50Day Average: 167.06
  • 100Day Average: 185.07
  • 150Day Average: 193.56

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

153.7, 158.4, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 21.75, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 151.28 149.62 to 155.00 -4.24% 0.64 times
03 Tue Nov 2026 157.98 155.00 to 163.00 -4.39% 1.27 times
02 Mon Nov 2026 165.24 142.00 to 170.04 16.61% 6.7 times
30 Fri Oct 2026 141.70 140.50 to 147.15 -4.39% 0.14 times
29 Thu Oct 2026 148.20 145.50 to 149.69 0.11% 0.19 times
28 Wed Oct 2026 148.04 144.61 to 148.80 1.8% 0.18 times
27 Tue Oct 2026 145.42 142.00 to 148.49 1.74% 0.22 times
26 Mon Oct 2026 142.93 140.91 to 148.01 -1.75% 0.32 times
23 Fri Oct 2026 145.47 142.12 to 151.87 -3.6% 0.44 times
22 Thu Oct 2026 150.91 150.15 to 158.00 -3.65% 0.25 times
21 Wed Oct 2026 156.62 153.01 to 162.01 -3.04% 0.3 times
19 Mon Oct 2026 161.53 161.00 to 166.79 -1.37% 0.28 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 156.28. However, stock will show a bearish move below 146.9.

Tomorrow's movement Prediction of BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BHARATWIRE is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Tomorrow's movement Prediction of BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top