ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 212.12
  • 12Day Average: 211.94
  • 20Day Average: 210.94
  • 50Day Average: 218.21
  • 100Day Average: 199.35
  • 150Day Average: 191.38

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

211.22, 211.95, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 21.18, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 206.85 205.80 to 213.14 0.07% 0.4 times
14 Tue Jul 2026 206.70 205.26 to 215.64 -3.89% 0.54 times
13 Mon Jul 2026 215.07 213.38 to 221.62 -0.6% 0.5 times
10 Fri Jul 2026 216.36 213.23 to 218.70 0.34% 0.29 times
09 Thu Jul 2026 215.62 208.02 to 219.00 3.59% 0.47 times
08 Wed Jul 2026 208.14 205.65 to 217.00 -2.89% 0.51 times
07 Tue Jul 2026 214.34 211.45 to 222.99 -2.06% 0.6 times
06 Mon Jul 2026 218.85 215.00 to 224.90 3.17% 5.04 times
03 Fri Jul 2026 212.12 210.00 to 215.36 -0.62% 0.24 times
02 Thu Jul 2026 213.44 210.21 to 219.90 -0.96% 0.66 times
01 Wed Jul 2026 215.51 201.28 to 218.40 7.58% 1.16 times
30 Tue Jun 2026 200.33 199.66 to 203.39 -0.6% 0.17 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.4 as stoploss in an intra day buy trade for a target of 211.65. However, stock will show a bearish move below 206.4.

Tomorrow's movement Prediction of BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top