ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 222.23
  • 12Day Average: 221.25
  • 20Day Average: 229.49
  • 50Day Average: 203.88
  • 100Day Average: 188.28
  • 150Day Average: 187.34

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

222.83, 220.48, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.31, 20.07, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 217.23 199.50 to 221.49 0.6% 0.76 times
01 Mon Jun 2026 215.94 215.05 to 226.00 -3.19% 0.63 times
29 Fri May 2026 223.06 220.10 to 234.99 -3.64% 0.74 times
27 Wed May 2026 231.48 223.44 to 240.00 3.61% 2.18 times
26 Tue May 2026 223.42 220.48 to 225.70 0.78% 0.44 times
25 Mon May 2026 221.70 220.23 to 224.75 1.17% 0.54 times
22 Fri May 2026 219.14 218.00 to 228.00 0.49% 0.65 times
21 Thu May 2026 218.08 216.54 to 224.00 -0.33% 0.42 times
20 Wed May 2026 218.80 210.60 to 222.30 0.23% 1.01 times
19 Tue May 2026 218.30 217.10 to 224.99 -0.75% 0.68 times
18 Mon May 2026 219.96 207.35 to 231.42 -3.45% 2.7 times
15 Fri May 2026 227.83 223.60 to 243.75 -4.35% 1.33 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATWIRE is bearish for shortterm, and stock might move down till 211 or till 197.1. Use a stoploss of 222.51 and if the stock hits stoploss, then it can shoot up till 234.06

Tomorrow's movement Prediction of BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top