ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 160.34
  • 12Day Average: 160.45
  • 20Day Average: 160.33
  • 50Day Average: 168.28
  • 100Day Average: 174.08
  • 150Day Average: 175.01

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

160.49, 163.24, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 20.1, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 161.11 160.30 to 164.99 -0.19% 0.34 times
06 Mon Apr 2026 161.41 157.00 to 164.00 0.57% 0.55 times
02 Thu Apr 2026 160.50 155.13 to 163.00 -0.39% 0.59 times
01 Wed Apr 2026 161.13 159.35 to 165.78 2.27% 0.75 times
30 Mon Mar 2026 157.55 148.01 to 158.90 2.33% 2.08 times
27 Fri Mar 2026 153.96 152.00 to 163.59 -4.07% 1.63 times
25 Wed Mar 2026 160.49 157.50 to 163.93 2.41% 1.42 times
24 Tue Mar 2026 156.71 150.25 to 159.51 1.59% 1.08 times
23 Mon Mar 2026 154.26 153.10 to 162.00 -6.08% 0.59 times
20 Fri Mar 2026 164.25 162.51 to 169.06 -0.51% 0.58 times
19 Thu Mar 2026 165.10 162.76 to 167.38 -2.25% 0.72 times
18 Wed Mar 2026 168.90 157.08 to 171.00 6.74% 2.36 times

Technical analysis forecast for BHARATWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATWIRE BHARATWIRE at this time. Stock is falling and might fall more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATWIRE is bearish for shortterm, and stock might move down till 157.8 or till 152.8. Use a stoploss of 162.01 and if the stock hits stoploss, then it can shoot up till 166.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top