ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATWIRE Historical charts - Bharat Wire Ropes Ltd.

Historical charts for Stock BHARATWIRE - Share Bharat Wire Ropes Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 172.93
  • 12Day Average: 170.76
  • 20Day Average: 170.7
  • 50Day Average: 175.37
  • 100Day Average: 178.08
  • 150Day Average: 181.43

BHARATWIRE Indicators & signals

Indicator MACD (12,26,9)

172.02, 173.01, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 18.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 178.11 174.11 to 179.50 0.91% 0.41 times
09 Mon Feb 2026 176.51 170.50 to 178.98 3.19% 0.71 times
06 Fri Feb 2026 171.06 167.32 to 174.00 0.53% 0.45 times
05 Thu Feb 2026 170.15 167.00 to 173.45 0.78% 0.36 times
04 Wed Feb 2026 168.83 167.02 to 172.43 -1.6% 0.18 times
03 Tue Feb 2026 171.58 162.12 to 173.95 7.63% 1.36 times
02 Mon Feb 2026 159.41 158.88 to 167.56 -3.85% 1.87 times
01 Sun Feb 2026 165.80 165.10 to 174.84 -3.74% 0.17 times
30 Fri Jan 2026 172.24 168.80 to 172.89 -0.85% 0.25 times
29 Thu Jan 2026 173.72 171.16 to 175.56 -0.39% 1.78 times
28 Wed Jan 2026 174.40 166.03 to 176.89 4.27% 2.87 times
27 Tue Jan 2026 167.26 158.00 to 169.90 1.98% 1.46 times

Technical analysis forecast of BHARATWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATWIRE BHARATWIRE at this time. Stock is rising and might rise more.

It appears as if BHARATWIRE BHARATWIRE gave a large move recently.

Stock of BHARATWIRE (BHARATWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATWIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATWIRE stays above 177, but if it comes below 177, then a intra day sell could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 172.4 as target. However if you take a buy trade in BHARATWIRE, then use 177 as stoploss and 182.5 as target.

Tomorrow's movement Prediction of BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATWIRE Historical charts - Share Bharat Wire Ropes Ltd.

 

Back to top