NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 81.23
Daily Resistance: 85.98
5 Day DMA Moving Average is 85.26
20 Day DMA Moving Average is 85.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0%	83.60	83.60	85.50	80.75	0.11 times
Fri 04 Sep 2026	-4.24%	84.50	83.60	84.50	82.95	0.18 times
Thu 03 Sep 2026	0.75%	83.20	87.30	88.10	83.20	0.13 times
Wed 02 Sep 2026	1.76%	87.00	86.65	87.00	82.15	0.04 times
Tue 01 Sep 2026	0.18%	85.10	85.15	87.00	85.10	0.03 times
Mon 31 Aug 2026	2.84%	85.00	85.00	85.00	85.00	0.02 times
Fri 28 Aug 2026	4.09%	79.40	82.65	83.00	79.40	0.16 times
Thu 27 Aug 2026	1.73%	79.00	79.40	81.00	78.95	0.09 times
Wed 26 Aug 2026	-4.35%	83.00	78.05	83.50	77.55	0.55 times
Tue 25 Aug 2026	-1.09%	82.50	81.60	82.50	81.50	0.05 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Beacon Trusteeship Ltd BEACON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

12,26,9 day Beacon Trusteeship Ltd BEACON_SM MACD is: 85.01, 87.49, -2.48

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_SM are:

85.01, 87.49, -2.48
85.27, 87.8, -2.53
85.57, 88.14, -2.57
85.26, 88.21, -2.95
85.01, 88.33, -3.32
84.99, 88.58, -3.59
84.99, 88.87, -3.88
85.42, 89.37, -3.95
86.51, 90.17, -3.66
88.05, 91.14, -3.09

MACD charts of Beacon Trusteeship Ltd BEACON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.