NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 87.28
Daily Resistance: 88.48
5 Day DMA Moving Average is 85.31
20 Day DMA Moving Average is 84.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	3%	87.00	87.55	88.20	87.00	0.1 times
Thu 05 Nov 2026	0%	85.50	85.00	85.50	83.00	0.03 times
Fri 30 Oct 2026	1.19%	84.95	85.00	85.00	84.95	0.07 times
Thu 29 Oct 2026	-1.18%	85.00	84.00	88.45	84.00	0.12 times
Wed 28 Oct 2026	0%	85.00	85.00	88.95	85.00	0.07 times
Tue 27 Oct 2026	-0.06%	85.45	85.00	85.45	84.00	0.05 times
Mon 26 Oct 2026	3.72%	82.00	85.05	86.00	81.00	0.17 times
Fri 23 Oct 2026	-1.5%	83.00	82.00	83.00	79.00	0.1 times
Thu 22 Oct 2026	-2.06%	82.05	83.25	83.25	82.00	0.09 times
Wed 21 Oct 2026	4.94%	81.00	85.00	87.50	81.00	0.36 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Beacon Trusteeship Ltd BEACON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

12,26,9 day Beacon Trusteeship Ltd BEACON_SM MACD is: 84.88, 84.75, 0.13

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_SM are:

84.88, 84.75, 0.13
84.4, 84.53, -0.13
84.29, 84.49, -0.19999999999999
84.16, 84.45, -0.29000000000001
84.19, 84.49, -0.3
84.04, 84.45, -0.41
83.86, 84.41, -0.55
83.64, 84.36, -0.72
83.94, 84.55, -0.61
84.07, 84.65, -0.58000000000001

MACD charts of Beacon Trusteeship Ltd BEACON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.