NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 90.13
Daily Resistance: 99.58
5 Day DMA Moving Average is 91.87
20 Day DMA Moving Average is 80.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.92%	100.25	96.65	102.50	93.05	0.14 times
Mon 01 Dec 2025	3.67%	96.00	97.55	98.00	94.50	0.18 times
Fri 28 Nov 2025	4.79%	92.25	94.10	94.80	90.00	0.15 times
Thu 27 Nov 2025	10.52%	82.85	89.80	90.80	82.85	0.29 times
Wed 26 Nov 2025	2.27%	80.00	81.25	82.00	79.75	0.1 times
Tue 25 Nov 2025	0.82%	80.00	79.45	80.00	77.20	0.05 times
Mon 24 Nov 2025	-0.51%	76.55	78.80	82.75	75.75	0.1 times
Fri 21 Nov 2025	-3%	83.90	79.20	83.90	75.15	0.1 times
Thu 20 Nov 2025	-1.09%	84.70	81.65	84.70	80.30	0.07 times
Wed 19 Nov 2025	-0.06%	83.00	82.55	83.00	80.00	0.08 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_SM MACD indicator, Beacon Trusteeship Ltd BEACON_SM indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators MACD free charts, Beacon Trusteeship Ltd BEACON_SM indicators MACD historical values NSE

Beacon Trusteeship Ltd BEACON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

12,26,9 day Beacon Trusteeship Ltd BEACON_SM MACD is: 86.67, 80.68, 5.99

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_SM are:

86.67, 80.68, 5.99
84.86, 79.4, 5.46
82.55, 77.95, 4.6
80.45, 76.66, 3.79
78.75, 75.61, 3.14
78.3, 75.16, 3.14
78.09, 74.82, 3.27
77.96, 74.5, 3.46
77.73, 74.12, 3.61
77.02, 73.52, 3.5

MACD charts of Beacon Trusteeship Ltd BEACON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.