PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 90.15
Daily Resistance: 93.85
5 Day Moving Average is 96.83
20 Day Moving Average is 101.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.05%	89.55	92.00	92.00	88.30	-87.26%
Tue 11 Aug 2026	-5.79%	89.00	91.95	91.95	89.00	-92.72%
Mon 18 May 2026	-4.31%	98.00	97.60	98.65	97.00	-63.59%
Fri 15 May 2026	1.39%	99.10	102.00	102.00	99.10	-90.9%
Thu 14 May 2026	0.95%	99.05	100.60	107.50	99.00	-10.79%
Wed 13 May 2026	-4.87%	104.00	99.65	104.00	99.05	14.7%
Tue 12 May 2026	-3.28%	106.00	104.75	106.00	103.55	-92.72%
Mon 11 May 2026	-2.74%	115.55	108.30	115.55	104.85	-61.77%
Fri 08 May 2026	7.07%	124.65	111.35	124.80	109.05	200.41%
Thu 07 May 2026	-1.89%	105.90	104.00	106.00	104.00	-92.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!