PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 106.15
Daily Resistance: 108.05
5 Day Moving Average is 107.25
20 Day Moving Average is 109.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-1.74%	109.00	107.10	109.00	107.10	-90.59%
Fri 22 Nov 2024	4.81%	105.00	109.00	111.00	104.55	-90.59%
Thu 21 Nov 2024	-3.93%	105.50	104.00	105.50	103.15	-95.61%
Tue 19 Nov 2024	0.32%	107.90	108.25	109.95	107.90	-91.22%
Mon 18 Nov 2024	2.62%	105.60	107.90	108.00	103.00	-79.3%
Thu 14 Nov 2024	-4.45%	105.05	105.15	109.00	105.00	-55.47%
Wed 13 Nov 2024	-2.13%	112.00	110.05	112.00	107.50	-32.26%
Tue 12 Nov 2024	-0.75%	118.90	112.45	118.90	112.00	-73.03%
Mon 11 Nov 2024	4.23%	110.00	113.30	115.00	109.95	-56.09%
Fri 08 Nov 2024	0.05%	110.00	108.70	110.90	108.00	-90.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!