PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 71.58
Daily Resistance: 76.08
5 Day Moving Average is 78.11
20 Day Moving Average is 82.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-7.73%	77.50	74.65	77.50	73.00	-80.12%
Thu 12 Mar 2026	5.06%	75.50	80.90	80.90	75.20	-71.6%
Wed 11 Mar 2026	-2.53%	79.00	77.00	79.00	77.00	-74.44%
Tue 10 Mar 2026	0%	79.00	79.00	79.00	79.00	-84.38%
Mon 09 Mar 2026	-18.26%	75.00	79.00	79.35	73.50	-57.4%
Tue 02 Dec 2025	-0.92%	100.25	96.65	102.50	93.05	36.32%
Mon 01 Dec 2025	3.67%	96.00	97.55	98.00	94.50	71.82%
Fri 28 Nov 2025	4.79%	92.25	94.10	94.80	90.00	40.58%
Thu 27 Nov 2025	10.52%	82.85	89.80	90.80	82.85	175.48%
Wed 26 Nov 2025	2.27%	80.00	81.25	82.00	79.75	-4.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!