PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 82.78
Daily Resistance: 87.23
5 Day Moving Average is 86.17
20 Day Moving Average is 84.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0%	85.00	85.00	88.95	84.50	-73.83%
Tue 29 Sep 2026	-2.3%	87.85	85.00	88.00	84.50	-76.44%
Mon 28 Sep 2026	-1.08%	87.95	87.00	90.00	84.50	-68.59%
Fri 25 Sep 2026	2.39%	84.20	87.95	88.50	84.20	-86.91%
Thu 24 Sep 2026	-1.43%	87.30	85.90	87.30	83.50	-89.53%
Wed 23 Sep 2026	4.06%	86.00	87.15	87.90	86.00	-63.36%
Tue 22 Sep 2026	4.95%	81.70	83.75	83.75	80.05	-60.74%
Mon 21 Sep 2026	-1.48%	82.00	79.80	82.00	78.15	-84.3%
Fri 18 Sep 2026	3.85%	78.00	81.00	81.00	78.00	-89.53%
Wed 16 Sep 2026	-3.11%	80.50	78.00	80.50	78.00	-92.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!