PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 82.5
Daily Resistance: 84.05
5 Day Moving Average is 85.54
20 Day Moving Average is 86.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.24%	84.50	83.60	84.50	82.95	-52.1%
Thu 03 Sep 2026	0.75%	83.20	87.30	88.10	83.20	-64.08%
Wed 02 Sep 2026	1.76%	87.00	86.65	87.00	82.15	-88.03%
Tue 01 Sep 2026	0.18%	85.10	85.15	87.00	85.10	-92.82%
Mon 31 Aug 2026	2.84%	85.00	85.00	85.00	85.00	-95.21%
Fri 28 Aug 2026	4.09%	79.40	82.65	83.00	79.40	-56.89%
Thu 27 Aug 2026	1.73%	79.00	79.40	81.00	78.95	-76.05%
Wed 26 Aug 2026	-4.35%	83.00	78.05	83.50	77.55	50.87%
Tue 25 Aug 2026	-1.09%	82.50	81.60	82.50	81.50	-85.63%
Mon 24 Aug 2026	-2.48%	85.00	82.50	85.00	80.40	-16.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!