PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 102.93
Daily Resistance: 105.38
5 Day Moving Average is 106.88
20 Day Moving Average is 99.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.28%	106.00	104.75	106.00	103.55	-94.01%
Mon 11 May 2026	-2.74%	115.55	108.30	115.55	104.85	-68.55%
Fri 08 May 2026	7.07%	124.65	111.35	124.80	109.05	147.12%
Thu 07 May 2026	-1.89%	105.90	104.00	106.00	104.00	-94.01%
Wed 06 May 2026	0.9%	103.05	106.00	108.00	103.05	-58.06%
Tue 05 May 2026	4.53%	104.00	105.05	108.00	101.75	-65.55%
Mon 04 May 2026	-3.83%	102.50	100.50	103.40	100.00	-88.02%
Thu 30 Apr 2026	3.98%	103.00	104.50	106.00	101.95	-79.03%
Wed 29 Apr 2026	-2.43%	100.00	100.50	101.00	99.00	-89.52%
Tue 28 Apr 2026	4.15%	100.90	103.00	105.00	98.00	-62.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!