PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_SM share NSE Stock Exchange

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 73.93
Daily Resistance: 76.68
5 Day Moving Average is 75.44
20 Day Moving Average is 75.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.8%	77.80	75.55	77.80	75.05	-60.66%
Tue 07 Apr 2026	-2.03%	78.00	74.95	78.00	74.05	-79.6%
Mon 06 Apr 2026	1.12%	76.50	76.50	77.30	76.50	-92.72%
Thu 02 Apr 2026	1.48%	74.55	75.65	76.00	74.55	-95.63%
Wed 01 Apr 2026	10.77%	73.90	74.55	77.00	71.75	-46.09%
Mon 30 Mar 2026	-12.71%	73.50	67.30	73.50	66.10	34.04%
Fri 27 Mar 2026	1.31%	72.10	77.10	78.85	68.05	-57.75%
Wed 25 Mar 2026	2.35%	74.25	76.10	78.00	74.25	-53.38%
Tue 24 Mar 2026	4.64%	71.10	74.35	76.00	71.05	-78.15%
Mon 23 Mar 2026	-6.7%	71.00	71.05	73.95	71.00	-70.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!