BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 72.28 and 76.03
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 75.1 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 78.85 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.05 (4.31%) | 76.00 | 73.25 - 77.00 | 0.4872 times | Tue 17 March 2026 | 71.95 (-1.03%) | 71.00 | 71.00 - 74.00 | 0.4872 times | Mon 16 March 2026 | 72.70 (-2.61%) | 72.75 | 69.05 - 79.00 | 1.0769 times | Fri 13 March 2026 | 74.65 (-7.73%) | 77.50 | 73.00 - 77.50 | 0.359 times | Thu 12 March 2026 | 80.90 (5.06%) | 75.50 | 75.20 - 80.90 | 0.5128 times | Wed 11 March 2026 | 77.00 (-2.53%) | 79.00 | 77.00 - 79.00 | 0.4615 times | Tue 10 March 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.2821 times | Mon 09 March 2026 | 79.00 (-18.26%) | 75.00 | 73.50 - 79.35 | 0.7692 times | Tue 02 December 2025 | 96.65 (-0.92%) | 100.25 | 93.05 - 102.50 | 2.4615 times | Mon 01 December 2025 | 97.55 (3.67%) | 96.00 | 94.50 - 98.00 | 3.1026 times | Fri 28 November 2025 | 94.10 (4.79%) | 92.25 | 90.00 - 94.80 | 2.5385 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 82
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.05 (0.54%) | 72.75 | 69.05 - 79.00 | 0.3581 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.4163 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.9714 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 2.0636 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 1.0743 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.5953 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.291 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.5192 times | Fri 24 October 2025 | 78.55 (-4.9%) | 82.90 | 75.00 - 84.55 | 0.8326 times | Fri 17 October 2025 | 82.60 (33.66%) | 63.80 | 60.05 - 84.50 | 2.8782 times | Fri 10 October 2025 | 61.80 (16.93%) | 52.05 | 51.25 - 69.90 | 1.6831 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 83.9
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.05 (-22.35%) | 75.00 | 69.05 - 80.90 | 0.3009 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3775 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.5638 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.3187 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.8054 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4192 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.901 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2543 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5305 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5288 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.4437 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 83.9
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 80.95 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.05 (-22.35%) | 75.00 | 69.05 - 80.90 | 0.0202 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8592 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.1206 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 75 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 82.36 |
| 20 day DMA | 81.7 |
| 35 day DMA | 78.52 |
| 50 day DMA | 74.85 |
| 100 day DMA | 66.13 |
| 150 day DMA | 65.37 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.46 | 77.21 |
| 12 day EMA | 78.41 | 79.02 | 80.3 |
| 20 day EMA | 78.82 | 79.22 | 79.99 |
| 35 day EMA | 76.71 | 76.81 | 77.1 |
| 50 day EMA | 73.14 | 73.06 | 73.11 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.44 | 76.85 |
| 12 day SMA | 82.36 | 82.88 | 83.5 |
| 20 day SMA | 81.7 | 81.89 | 82.15 |
| 35 day SMA | 78.52 | 78.62 | 78.81 |
| 50 day SMA | 74.85 | 74.38 | 74.02 |
| 100 day SMA | 66.13 | 65.96 | 65.83 |
| 150 day SMA | 65.37 | 65.34 | 65.34 |
| 200 day SMA | 66.54 | 66.61 | 66.7 |


