Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 84.4 and 86.2
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 84.7 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.5 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.30 (2.59%) | 84.00 | 83.50 - 85.30 | 0.5761 times | Mon 13 April 2026 | 83.15 (-0.95%) | 83.00 | 79.55 - 83.95 | 0.3704 times | Fri 10 April 2026 | 83.95 (7.08%) | 80.75 | 80.50 - 84.00 | 1.2346 times | Thu 09 April 2026 | 78.40 (3.77%) | 75.55 | 75.55 - 78.50 | 0.4938 times | Wed 08 April 2026 | 75.55 (0.8%) | 77.80 | 75.05 - 77.80 | 1.1111 times | Tue 07 April 2026 | 74.95 (-2.03%) | 78.00 | 74.05 - 78.00 | 0.5761 times | Mon 06 April 2026 | 76.50 (1.12%) | 76.50 | 76.50 - 77.30 | 0.2058 times | Thu 02 April 2026 | 75.65 (1.48%) | 74.55 | 74.55 - 76.00 | 0.1235 times | Wed 01 April 2026 | 74.55 (10.77%) | 73.90 | 71.75 - 77.00 | 1.5226 times | Mon 30 March 2026 | 67.30 (-12.71%) | 73.50 | 66.10 - 73.50 | 3.786 times | Fri 27 March 2026 | 77.10 (1.31%) | 72.10 | 68.05 - 78.85 | 1.1934 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82.43 and 88.18
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.383333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.30 (1.61%) | 83.00 | 79.55 - 85.30 | 0.1446 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.5531 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 0.8297 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.6034 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.6788 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.5845 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.3639 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 2.8975 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 1.5085 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.836 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.4085 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 78.53 and 92.08
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 80.783333333333 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.30 (26.75%) | 73.90 | 71.75 - 85.30 | 0.2598 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6693 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3734 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.5468 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.2935 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7966 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4147 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8913 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2299 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5248 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5231 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 75.7 and 94.9
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 78.9 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.30 (-11.74%) | 75.00 | 66.10 - 85.30 | 0.0623 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8471 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0907 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 77.38 |
| 20 day DMA | 76 |
| 35 day DMA | 79.41 |
| 50 day DMA | 77.9 |
| 100 day DMA | 69.22 |
| 150 day DMA | 65.79 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 80.25 | 78.8 |
| 12 day EMA | 79.08 | 77.95 | 77.01 |
| 20 day EMA | 78.34 | 77.61 | 77.03 |
| 35 day EMA | 77.74 | 77.29 | 76.94 |
| 50 day EMA | 78.49 | 78.21 | 78.01 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 79.2 | 77.87 |
| 12 day SMA | 77.38 | 76.46 | 75.45 |
| 20 day SMA | 76 | 75.78 | 75.47 |
| 35 day SMA | 79.41 | 79.27 | 79.14 |
| 50 day SMA | 77.9 | 77.77 | 77.68 |
| 100 day SMA | 69.22 | 68.96 | 68.72 |
| 150 day SMA | 65.79 | 65.7 | 65.58 |
| 200 day SMA | 66.79 | 66.7 | 66.65 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
