Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 90.13 and 99.58
| Intraday Target 1 | 87.95 |
| Intraday Target 2 | 92.3 |
| Intraday Target 3 | 97.4 |
| Intraday Target 4 | 101.75 |
| Intraday Target 5 | 106.85 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 96.65 (-0.92%) | 100.25 | 93.05 - 102.50 | 1.1321 times | Mon 01 December 2025 | 97.55 (3.67%) | 96.00 | 94.50 - 98.00 | 1.4269 times | Fri 28 November 2025 | 94.10 (4.79%) | 92.25 | 90.00 - 94.80 | 1.1675 times | Thu 27 November 2025 | 89.80 (10.52%) | 82.85 | 82.85 - 90.80 | 2.2877 times | Wed 26 November 2025 | 81.25 (2.27%) | 80.00 | 79.75 - 82.00 | 0.7901 times | Tue 25 November 2025 | 79.45 (0.82%) | 80.00 | 77.20 - 80.00 | 0.4127 times | Mon 24 November 2025 | 78.80 (-0.51%) | 76.55 | 75.75 - 82.75 | 0.7783 times | Fri 21 November 2025 | 79.20 (-3%) | 83.90 | 75.15 - 83.90 | 0.7665 times | Thu 20 November 2025 | 81.65 (-1.09%) | 84.70 | 80.30 - 84.70 | 0.5896 times | Wed 19 November 2025 | 82.55 (-0.06%) | 83.00 | 80.00 - 83.00 | 0.6486 times | Tue 18 November 2025 | 82.60 (2.99%) | 80.20 | 77.65 - 82.90 | 0.3656 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 94.85 and 104.3
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.8694 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 1.847 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 0.9615 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.5329 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.2604 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.4647 times | Fri 24 October 2025 | 78.55 (-4.9%) | 82.90 | 75.00 - 84.55 | 0.7452 times | Fri 17 October 2025 | 82.60 (33.66%) | 63.80 | 60.05 - 84.50 | 2.5761 times | Fri 10 October 2025 | 61.80 (16.93%) | 52.05 | 51.25 - 69.90 | 1.5064 times | Fri 03 October 2025 | 52.85 (-1.21%) | 53.60 | 50.00 - 55.75 | 0.2364 times | Fri 26 September 2025 | 53.50 (-5.81%) | 56.70 | 53.50 - 57.00 | 0.2444 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 94.85 and 104.3
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3387 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.4034 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.0809 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7228 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.3762 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8086 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.0231 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.4761 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.4746 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.2957 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.7306 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 45.88 and 100.78
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 83.85 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 138.75 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.5767 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 1.4233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.46 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 85.32 |
| 20 day DMA | 80.43 |
| 35 day DMA | 78.2 |
| 50 day DMA | 71.43 |
| 100 day DMA | 64.77 |
| 150 day DMA | 65.42 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 90.48 | 86.94 |
| 12 day EMA | 86.67 | 84.86 | 82.55 |
| 20 day EMA | 82.84 | 81.39 | 79.69 |
| 35 day EMA | 76.98 | 75.82 | 74.54 |
| 50 day EMA | 72.45 | 71.46 | 70.4 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 88.43 | 84.68 |
| 12 day SMA | 85.32 | 83.83 | 82.12 |
| 20 day SMA | 80.43 | 79.3 | 78.12 |
| 35 day SMA | 78.2 | 77.2 | 76.13 |
| 50 day SMA | 71.43 | 70.65 | 69.88 |
| 100 day SMA | 64.77 | 64.4 | 64.02 |
| 150 day SMA | 65.42 | 65.33 | 65.18 |
| 200 day SMA | 67.02 | 66.99 | 66.96 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
