ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 82.5 and 84.05

Intraday Target 182.13
Intraday Target 282.87
Intraday Target 383.683333333333
Intraday Target 484.42
Intraday Target 585.23

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 04 September 2026 83.60 (-4.24%) 84.50 82.95 - 84.50 1.1299 times
Thu 03 September 2026 87.30 (0.75%) 83.20 83.20 - 88.10 0.8475 times
Wed 02 September 2026 86.65 (1.76%) 87.00 82.15 - 87.00 0.2825 times
Tue 01 September 2026 85.15 (0.18%) 85.10 85.10 - 87.00 0.1695 times
Mon 31 August 2026 85.00 (2.84%) 85.00 85.00 - 85.00 0.113 times
Fri 28 August 2026 82.65 (4.09%) 79.40 79.40 - 83.00 1.0169 times
Thu 27 August 2026 79.40 (1.73%) 79.00 78.95 - 81.00 0.565 times
Wed 26 August 2026 78.05 (-4.35%) 83.00 77.55 - 83.50 3.5593 times
Tue 25 August 2026 81.60 (-1.09%) 82.50 81.50 - 82.50 0.339 times
Mon 24 August 2026 82.50 (-2.48%) 85.00 80.40 - 85.00 1.9774 times
Fri 21 August 2026 84.60 (-2.2%) 85.05 83.20 - 88.00 1.0734 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85

Weekly Target 178.67
Weekly Target 281.13
Weekly Target 384.616666666667
Weekly Target 487.08
Weekly Target 590.57

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 04 September 2026 83.60 (1.15%) 85.00 82.15 - 88.10 0.3719 times
Fri 28 August 2026 82.65 (-2.3%) 85.00 77.55 - 85.00 1.0909 times
Fri 21 August 2026 84.60 (-3.86%) 92.10 83.20 - 92.10 0.5537 times
Fri 14 August 2026 88.00 (-13.73%) 98.00 88.00 - 98.65 0.3306 times
Fri 15 May 2026 102.00 (-8.4%) 115.55 99.00 - 115.55 1.1736 times
Fri 08 May 2026 111.35 (6.56%) 102.50 100.00 - 124.80 1.8843 times
Thu 30 April 2026 104.50 (4.5%) 99.00 98.00 - 106.00 0.4959 times
Fri 24 April 2026 100.00 (1.73%) 98.35 89.50 - 112.00 2.3802 times
Fri 17 April 2026 98.30 (17.09%) 83.00 79.55 - 99.00 0.9917 times
Fri 10 April 2026 83.95 (10.97%) 76.50 74.05 - 84.00 0.7273 times
Thu 02 April 2026 75.65 (-1.88%) 73.50 66.10 - 77.00 1.0909 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85

Monthly Target 178.67
Monthly Target 281.13
Monthly Target 384.616666666667
Monthly Target 487.08
Monthly Target 590.57

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 04 September 2026 83.60 (-1.65%) 85.10 82.15 - 88.10 0.0897 times
Mon 31 August 2026 85.00 (-12.91%) 89.00 77.55 - 92.10 0.4612 times
Mon 18 May 2026 97.60 (-6.6%) 102.50 97.00 - 124.80 0.8139 times
Thu 30 April 2026 104.50 (55.27%) 73.90 71.75 - 112.00 1.2437 times
Mon 30 March 2026 67.30 (-30.37%) 75.00 66.10 - 80.90 0.8118 times
Tue 02 December 2025 96.65 (2.71%) 96.00 93.05 - 102.50 0.4528 times
Fri 28 November 2025 94.10 (27.33%) 70.50 67.05 - 94.80 1.876 times
Fri 31 October 2025 73.90 (42.66%) 54.05 50.00 - 84.55 2.7817 times
Tue 30 September 2025 51.80 (-13.52%) 60.00 51.00 - 60.10 0.9662 times
Fri 29 August 2025 59.90 (6.96%) 56.00 54.00 - 60.45 0.5029 times
Thu 31 July 2025 56.00 (-6.67%) 61.95 53.00 - 63.05 1.081 times

 monthly chart BeaconTrusteeship

Yearly price and charts BeaconTrusteeship

Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 74.85 and 133.55

Yearly Target 132.8
Yearly Target 258.2
Yearly Target 391.5
Yearly Target 4116.9
Yearly Target 5150.2

Yearly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 04 September 2026 83.60 (-13.5%) 75.00 66.10 - 124.80 0.1814 times
Tue 02 December 2025 96.65 (1.2%) 97.00 50.00 - 104.90 0.8127 times
Tue 31 December 2024 95.50 (0%) 110.00 95.10 - 151.00 2.0059 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.

BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeaconTrusteeship in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeaconTrusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 85.54
12 day DMA 83.58
20 day DMA 86.17
35 day DMA 93.5
50 day DMA 91.1
100 day DMA 84.2
150 day DMA 75.24
200 day DMA 71.72

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8685.4984.59
12 day EMA85.2785.5785.26
20 day EMA86.8287.1687.14
35 day EMA87.2687.4887.49
50 day EMA89.0989.3189.39

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5485.3583.77
12 day SMA83.5883.7883.75
20 day SMA86.1787.0987.76
35 day SMA93.594.294.28
50 day SMA91.190.7890.57
100 day SMA84.283.9883.71
150 day SMA75.2475.0674.84
200 day SMA71.7271.6671.6

Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top