Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 76.98 and 79.93
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 77.483333333333 |
| Intraday Target 4 | 79.42 |
| Intraday Target 5 | 80.43 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.40 (3.77%) | 75.55 | 75.55 - 78.50 | 0.4511 times | Wed 08 April 2026 | 75.55 (0.8%) | 77.80 | 75.05 - 77.80 | 1.015 times | Tue 07 April 2026 | 74.95 (-2.03%) | 78.00 | 74.05 - 78.00 | 0.5263 times | Mon 06 April 2026 | 76.50 (1.12%) | 76.50 | 76.50 - 77.30 | 0.188 times | Thu 02 April 2026 | 75.65 (1.48%) | 74.55 | 74.55 - 76.00 | 0.1128 times | Wed 01 April 2026 | 74.55 (10.77%) | 73.90 | 71.75 - 77.00 | 1.391 times | Mon 30 March 2026 | 67.30 (-12.71%) | 73.50 | 66.10 - 73.50 | 3.4586 times | Fri 27 March 2026 | 77.10 (1.31%) | 72.10 | 68.05 - 78.85 | 1.0902 times | Wed 25 March 2026 | 76.10 (2.35%) | 74.25 | 74.25 - 78.00 | 1.203 times | Tue 24 March 2026 | 74.35 (4.64%) | 71.10 | 71.05 - 76.00 | 0.5639 times | Mon 23 March 2026 | 71.05 (-6.7%) | 71.00 | 71.00 - 73.95 | 0.7519 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 76.23 and 80.68
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.40 (3.64%) | 76.50 | 74.05 - 78.50 | 0.3618 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 0.8235 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.5989 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.6737 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.5802 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.3537 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 2.8759 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 1.4972 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.8297 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.4055 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.7236 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 75.08 and 81.83
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.40 (16.49%) | 73.90 | 71.75 - 78.50 | 0.1702 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6755 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3768 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.561 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.3146 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.804 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4185 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8995 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2504 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5296 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5279 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 72.25 and 87.05
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 75.133333333333 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.40 (-18.88%) | 75.00 | 66.10 - 80.90 | 0.0563 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8488 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0949 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.22 |
| 35 day DMA | 78.95 |
| 50 day DMA | 77.57 |
| 100 day DMA | 68.46 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.14 | 74.94 |
| 12 day EMA | 75.75 | 75.27 | 75.22 |
| 20 day EMA | 76.3 | 76.08 | 76.14 |
| 35 day EMA | 76.27 | 76.14 | 76.18 |
| 50 day EMA | 77.28 | 77.23 | 77.3 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.44 | 73.79 |
| 12 day SMA | 74.8 | 74.57 | 74.53 |
| 20 day SMA | 75.22 | 75.25 | 76.31 |
| 35 day SMA | 78.95 | 78.74 | 78.51 |
| 50 day SMA | 77.57 | 77.69 | 77.83 |
| 100 day SMA | 68.46 | 68.24 | 68.05 |
| 150 day SMA | 65.47 | 65.4 | 65.36 |
| 200 day SMA | 66.58 | 66.54 | 66.49 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
