ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 72.28 and 76.03

Intraday Target 171.35
Intraday Target 273.2
Intraday Target 375.1
Intraday Target 476.95
Intraday Target 578.85

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Wed 18 March 2026 75.05 (4.31%) 76.00 73.25 - 77.00 0.4872 times
Tue 17 March 2026 71.95 (-1.03%) 71.00 71.00 - 74.00 0.4872 times
Mon 16 March 2026 72.70 (-2.61%) 72.75 69.05 - 79.00 1.0769 times
Fri 13 March 2026 74.65 (-7.73%) 77.50 73.00 - 77.50 0.359 times
Thu 12 March 2026 80.90 (5.06%) 75.50 75.20 - 80.90 0.5128 times
Wed 11 March 2026 77.00 (-2.53%) 79.00 77.00 - 79.00 0.4615 times
Tue 10 March 2026 79.00 (0%) 79.00 79.00 - 79.00 0.2821 times
Mon 09 March 2026 79.00 (-18.26%) 75.00 73.50 - 79.35 0.7692 times
Tue 02 December 2025 96.65 (-0.92%) 100.25 93.05 - 102.50 2.4615 times
Mon 01 December 2025 97.55 (3.67%) 96.00 94.50 - 98.00 3.1026 times
Fri 28 November 2025 94.10 (4.79%) 92.25 90.00 - 94.80 2.5385 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 82

Weekly Target 164.42
Weekly Target 269.73
Weekly Target 374.366666666667
Weekly Target 479.68
Weekly Target 584.32

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Wed 18 March 2026 75.05 (0.54%) 72.75 69.05 - 79.00 0.3581 times
Fri 13 March 2026 74.65 (-22.76%) 75.00 73.00 - 80.90 0.4163 times
Tue 02 December 2025 96.65 (2.71%) 96.00 93.05 - 102.50 0.9714 times
Fri 28 November 2025 94.10 (18.81%) 76.55 75.75 - 94.80 2.0636 times
Fri 21 November 2025 79.20 (0.44%) 85.20 75.15 - 85.20 1.0743 times
Fri 14 November 2025 78.85 (9.59%) 72.00 67.05 - 80.30 0.5953 times
Fri 07 November 2025 71.95 (-2.64%) 70.50 70.50 - 77.75 0.291 times
Fri 31 October 2025 73.90 (-5.92%) 78.55 65.50 - 80.00 0.5192 times
Fri 24 October 2025 78.55 (-4.9%) 82.90 75.00 - 84.55 0.8326 times
Fri 17 October 2025 82.60 (33.66%) 63.80 60.05 - 84.50 2.8782 times
Fri 10 October 2025 61.80 (16.93%) 52.05 51.25 - 69.90 1.6831 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 83.9

Monthly Target 163.15
Monthly Target 269.1
Monthly Target 375
Monthly Target 480.95
Monthly Target 586.85

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Wed 18 March 2026 75.05 (-22.35%) 75.00 69.05 - 80.90 0.3009 times
Tue 02 December 2025 96.65 (2.71%) 96.00 93.05 - 102.50 0.3775 times
Fri 28 November 2025 94.10 (27.33%) 70.50 67.05 - 94.80 1.5638 times
Fri 31 October 2025 73.90 (42.66%) 54.05 50.00 - 84.55 2.3187 times
Tue 30 September 2025 51.80 (-13.52%) 60.00 51.00 - 60.10 0.8054 times
Fri 29 August 2025 59.90 (6.96%) 56.00 54.00 - 60.45 0.4192 times
Thu 31 July 2025 56.00 (-6.67%) 61.95 53.00 - 63.05 0.901 times
Mon 30 June 2025 60.00 (-8.12%) 65.70 50.00 - 71.00 2.2543 times
Fri 30 May 2025 65.30 (-10.85%) 79.90 65.00 - 82.00 0.5305 times
Wed 30 April 2025 73.25 (25.54%) 60.00 60.00 - 87.00 0.5288 times
Fri 28 March 2025 58.35 (-14.44%) 66.50 57.70 - 75.00 1.4437 times

 monthly chart BeaconTrusteeship

Yearly price and charts BeaconTrusteeship

Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 72.05 and 83.9

Yearly Target 163.15
Yearly Target 269.1
Yearly Target 375
Yearly Target 480.95
Yearly Target 586.85

Yearly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Wed 18 March 2026 75.05 (-22.35%) 75.00 69.05 - 80.90 0.0202 times
Tue 02 December 2025 96.65 (1.2%) 97.00 50.00 - 104.90 0.8592 times
Tue 31 December 2024 95.50 (0%) 110.00 95.10 - 151.00 2.1206 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 75 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.

BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeaconTrusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 75.05
12 day DMA 82.36
20 day DMA 81.7
35 day DMA 78.52
50 day DMA 74.85
100 day DMA 66.13
150 day DMA 65.37
200 day DMA 66.54

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3275.4677.21
12 day EMA78.4179.0280.3
20 day EMA78.8279.2279.99
35 day EMA76.7176.8177.1
50 day EMA73.1473.0673.11

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0575.4476.85
12 day SMA82.3682.8883.5
20 day SMA81.781.8982.15
35 day SMA78.5278.6278.81
50 day SMA74.8574.3874.02
100 day SMA66.1365.9665.83
150 day SMA65.3765.3465.34
200 day SMA66.5466.6166.7

Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top