Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell
Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell Analysis of Beacon Trusteeship Ltd BEACON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 74.65 | 77.50 | 77.50 | 73.00 |
| 12 Thu Mar | 80.90 | 75.50 | 80.90 | 75.20 |
| 11 Wed Mar | 77.00 | 79.00 | 79.00 | 77.00 |
| 10 Tue Mar | 79.00 | 79.00 | 79.00 | 79.00 |
| 09 Mon Mar | 79.00 | 75.00 | 79.35 | 73.50 |
Stock of Beacon Trusteeship Ltd closed at 74.65 and it opened at 77.50
It moved inside a range of 73.00 and 77.50
52 week High is 105.45 and 52 week Low is 50.00
Financial Year High is 74.65 and Low is 73.00
This year High is 80.90 and Low is 73.00
Beacon Trusteeship Ltd BEACON_SM Daily Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 day returns for Beacon Trusteeship Ltd BEACON_SM have been negative, with total returns of -4.15, which is -5.27% with investment starting at 78.80.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 94730 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.62% of returns per day.
Beacon Trusteeship Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beacon Trusteeship Ltd BEACON_SM at this time.
It appears as if Beacon Trusteeship Ltd BEACON_SM gave a large move recently.
Stock of Beacon Trusteeship Ltd (BEACON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Beacon Trusteeship Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Beacon Trusteeship Ltd stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 66.9 as target. However if you take a buy trade in Beacon Trusteeship Ltd, then use 75.2 as stoploss and 82.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.2
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 8 HC: 0.4 LC: 7.5 OC: 5.8
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd BEACON_SM Weekly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 week returns for Beacon Trusteeship Ltd BEACON_SM have been positive, with total returns of 21.15, which is 39.53% with investment starting at 53.50.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 139530 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.
Weekly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.8 HC: 8.4 LC: 2.3 OC: 7.9
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.2 HC: 6.1 LC: 3.9 OC: 6.8
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 25.2 HC: 0.7 LC: 24.2 OC: 23.8
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 13.4 HC: 7.6 LC: 5.4 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 19.8 HC: 1.8 LC: 17.6 OC: 11.5
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd BEACON_SM Monthly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 month returns for Beacon Trusteeship Ltd BEACON_SM have been positive, with total returns of 6.45, which is 9.46% with investment starting at 68.20.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 109460 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 13.8% of returns per month.
Monthly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.8 HC: 8.4 LC: 2.3 OC: 7.9
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.2 HC: 6.1 LC: 3.9 OC: 6.8
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 41.4 HC: 0.7 LC: 40.3 OC: 34.5
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 69.1 HC: 14.4 LC: 47.8 OC: 57.7
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 12.3 HC: 12.3 LC: 0 OC: 0.2
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
