Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell
Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell Analysis of Beacon Trusteeship Ltd BEACON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 83.60 | 84.50 | 84.50 | 82.95 |
| 03 Thu Sep | 87.30 | 83.20 | 88.10 | 83.20 |
| 02 Wed Sep | 86.65 | 87.00 | 87.00 | 82.15 |
| 01 Tue Sep | 85.15 | 85.10 | 87.00 | 85.10 |
| 31 Mon Aug | 85.00 | 85.00 | 85.00 | 85.00 |
Stock of Beacon Trusteeship Ltd closed at 83.60 and it opened at 84.50
It moved inside a range of 82.95 and 84.50
52 week High is 124.80 and 52 week Low is 50.00
Financial Year High is 124.80 and Low is 71.75
This year High is 124.80 and Low is 66.10
Beacon Trusteeship Ltd BEACON_SM Daily Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 day returns for Beacon Trusteeship Ltd BEACON_SM have been negative, with total returns of -2.9, which is -3.35% with investment starting at 86.50.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 96650 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Beacon Trusteeship Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beacon Trusteeship Ltd BEACON_SM at this time.
It appears as if Beacon Trusteeship Ltd BEACON_SM gave a large move recently.
Stock of Beacon Trusteeship Ltd (BEACON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Beacon Trusteeship Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 86.17. However, stock will show a bearish move below 81.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 5.9
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 0
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 2.2
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Beacon Trusteeship Ltd is forming a DOJI candle
Beacon Trusteeship Ltd BEACON_SM Weekly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 week returns for Beacon Trusteeship Ltd BEACON_SM have been positive, with total returns of 6.5, which is 8.43% with investment starting at 77.10.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 108430 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 8.13% of returns per week.
Weekly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 7.2 HC: 5.4 LC: 1.8 OC: 3.7
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 9.6 HC: 2.8 LC: 6.6 OC: 0
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.7 HC: 8.9 LC: 1.7 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 12.1 HC: 12.1 LC: 0 OC: 0.7
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 16.7 HC: 13.3 LC: 3 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Beacon Trusteeship Ltd BEACON_SM Monthly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_SM, 12 month returns for Beacon Trusteeship Ltd BEACON_SM have been positive, with total returns of 20.6, which is 32.7% with investment starting at 63.00.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 132700 bucks today.
Beacon Trusteeship Ltd BEACON_SM moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_SM
Candle stick analysis of Beacon Trusteeship Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 7.2 HC: 5.4 LC: 1.8 OC: 3.7
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 27.2 HC: 19.4 LC: 6.6 OC: 0.7
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 26.1 HC: 22.4 LC: 3 OC: 21.8
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 69.4 HC: 7.2 LC: 58.1 OC: 52.4
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 18.9 HC: 4.9 LC: 13.3 OC: 7.9
Beacon Trusteeship Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Beacon Trusteeship Ltd BEACON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
