ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 86.17
  • 12Day Average: 83.56
  • 20Day Average: 84.08
  • 50Day Average: 90.23
  • 100Day Average: 85.57
  • 150Day Average: 77.96

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

84.75, 85.23, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.59, 24.13, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 85.00 84.50 to 88.95 0% 1.12 times
29 Tue Sep 2026 85.00 84.50 to 88.00 -2.3% 1.01 times
28 Mon Sep 2026 87.00 84.50 to 90.00 -1.08% 1.35 times
25 Fri Sep 2026 87.95 84.20 to 88.50 2.39% 0.56 times
24 Thu Sep 2026 85.90 83.50 to 87.30 -1.43% 0.45 times
23 Wed Sep 2026 87.15 86.00 to 87.90 4.06% 1.57 times
22 Tue Sep 2026 83.75 80.05 to 83.75 4.95% 1.69 times
21 Mon Sep 2026 79.80 78.15 to 82.00 -1.48% 0.67 times
18 Fri Sep 2026 81.00 78.00 to 81.00 3.85% 0.45 times
16 Wed Sep 2026 78.00 78.00 to 80.50 -3.11% 0.34 times
15 Tue Sep 2026 80.50 79.00 to 80.50 -1.47% 1.91 times
11 Fri Sep 2026 81.70 81.70 to 82.00 -5% 1.46 times

Technical analysis forecast of BEACON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_SM BEACON_SM at this time. Stock is rising and might rise more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEACON_SM is bullish for shortterm, and stock might move up till 87.5 or till 90.8. Use a stoploss of 84.85 and if this stock hits its stoploss, then it can fall down till 82.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top