ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 78.11
  • 12Day Average: 84.01
  • 20Day Average: 82.06
  • 50Day Average: 73.63
  • 100Day Average: 65.7
  • 150Day Average: 65.38

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

81.68, 79.83, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 27.21, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 74.65 73.00 to 77.50 -7.73% 0.2 times
12 Thu Mar 2026 80.90 75.20 to 80.90 5.06% 0.29 times
11 Wed Mar 2026 77.00 77.00 to 79.00 -2.53% 0.26 times
10 Tue Mar 2026 79.00 79.00 to 79.00 0% 0.16 times
09 Mon Mar 2026 79.00 73.50 to 79.35 -18.26% 0.43 times
02 Tue Dec 2025 96.65 93.05 to 102.50 -0.92% 1.39 times
01 Mon Dec 2025 97.55 94.50 to 98.00 3.67% 1.75 times
28 Fri Nov 2025 94.10 90.00 to 94.80 4.79% 1.43 times
27 Thu Nov 2025 89.80 82.85 to 90.80 10.52% 2.81 times
26 Wed Nov 2025 81.25 79.75 to 82.00 2.27% 0.97 times
25 Tue Nov 2025 79.45 77.20 to 80.00 0.82% 0.51 times
24 Mon Nov 2025 78.80 75.75 to 82.75 -0.51% 0.96 times

Technical analysis forecast for BEACON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_SM BEACON_SM at this time. Stock is falling and might fall more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEACON_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 80.94. However, stock will show a bearish move below 74.1.

Tomorrow's movement Prediction of BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BEACON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.85

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top