ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.87
  • 12Day Average: 85.32
  • 20Day Average: 80.43
  • 50Day Average: 71.43
  • 100Day Average: 64.77
  • 150Day Average: 65.42

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

86.67, 80.68, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

52.22, 40.47, 12.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 96.65 93.05 to 102.50 -0.92% 1.23 times
01 Mon Dec 2025 97.55 94.50 to 98.00 3.67% 1.55 times
28 Fri Nov 2025 94.10 90.00 to 94.80 4.79% 1.26 times
27 Thu Nov 2025 89.80 82.85 to 90.80 10.52% 2.48 times
26 Wed Nov 2025 81.25 79.75 to 82.00 2.27% 0.86 times
25 Tue Nov 2025 79.45 77.20 to 80.00 0.82% 0.45 times
24 Mon Nov 2025 78.80 75.75 to 82.75 -0.51% 0.84 times
21 Fri Nov 2025 79.20 75.15 to 83.90 -3% 0.83 times
20 Thu Nov 2025 81.65 80.30 to 84.70 -1.09% 0.64 times
19 Wed Nov 2025 82.55 80.00 to 83.00 -0.06% 0.7 times
18 Tue Nov 2025 82.60 77.65 to 82.90 2.99% 0.4 times
17 Mon Nov 2025 80.20 76.55 to 85.20 1.71% 0.5 times

Technical analysis forecast of BEACON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_SM BEACON_SM at this time. Stock is rising and might rise more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEACON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEACON_SM stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 82.86 as target. However if you take a buy trade in BEACON_SM, then use 91.1 as stoploss and 101 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top