ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.92
  • 12Day Average: 103.69
  • 20Day Average: 101.66
  • 50Day Average: 88.71
  • 100Day Average: 78.64
  • 150Day Average: 71.82

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

101.59, 97.54, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

38.42, 37.24, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 97.60 97.00 to 98.65 -4.31% 0.54 times
15 Fri May 2026 102.00 99.10 to 102.00 1.39% 0.14 times
14 Thu May 2026 100.60 99.00 to 107.50 0.95% 1.32 times
13 Wed May 2026 99.65 99.05 to 104.00 -4.87% 1.7 times
12 Tue May 2026 104.75 103.55 to 106.00 -3.28% 0.11 times
11 Mon May 2026 108.30 104.85 to 115.55 -2.74% 0.57 times
08 Fri May 2026 111.35 109.05 to 124.80 7.07% 4.46 times
07 Thu May 2026 104.00 104.00 to 106.00 -1.89% 0.11 times
06 Wed May 2026 106.00 103.05 to 108.00 0.9% 0.76 times
05 Tue May 2026 105.05 101.75 to 108.00 4.53% 0.62 times
04 Mon May 2026 100.50 100.00 to 103.40 -3.83% 0.22 times
30 Thu Apr 2026 104.50 101.95 to 106.00 3.98% 0.38 times

Technical analysis forecast for BEACON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_SM BEACON_SM at this time. Stock is falling and might fall more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEACON_SM is bearish for shortterm, and stock might move down till 94.2 or till 87.9. Use a stoploss of 99.46 and if the stock hits stoploss, then it can shoot up till 104.72

Tomorrow's movement Prediction of BEACON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top