ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.31
  • 12Day Average: 84.07
  • 20Day Average: 84.5
  • 50Day Average: 84.22
  • 100Day Average: 86.39
  • 150Day Average: 81.14

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

84.88, 84.75, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 30, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 87.55 87.00 to 88.20 3% 0.97 times
05 Thu Nov 2026 85.00 83.00 to 85.50 0% 0.27 times
30 Fri Oct 2026 85.00 84.95 to 85.00 1.19% 0.62 times
29 Thu Oct 2026 84.00 84.00 to 88.45 -1.18% 1.15 times
28 Wed Oct 2026 85.00 85.00 to 88.95 0% 0.62 times
27 Tue Oct 2026 85.00 84.00 to 85.45 -0.06% 0.44 times
26 Mon Oct 2026 85.05 81.00 to 86.00 3.72% 1.59 times
23 Fri Oct 2026 82.00 79.00 to 83.00 -1.5% 0.97 times
22 Thu Oct 2026 83.25 82.00 to 83.25 -2.06% 0.8 times
21 Wed Oct 2026 85.00 81.00 to 87.50 4.94% 3.36 times
19 Mon Oct 2026 81.00 81.00 to 83.95 0% 0.18 times
16 Fri Oct 2026 81.00 79.00 to 86.00 -2.41% 5.4 times

Technical analysis forecast of BEACON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_SM BEACON_SM at this time. Stock is rising and might rise more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEACON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEACON_SM stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.69 as target. However if you take a buy trade in BEACON_SM, then use 86.7 as stoploss and 89.2 as target.

Tomorrow's movement Prediction of BEACON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top