Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd
Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE
Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 83.95 | 80.50 to 84.00 | 7.08% | 1.13 times |
| 09 Thu Apr 2026 | 78.40 | 75.55 to 78.50 | 3.77% | 0.45 times |
| 08 Wed Apr 2026 | 75.55 | 75.05 to 77.80 | 0.8% | 1.02 times |
| 07 Tue Apr 2026 | 74.95 | 74.05 to 78.00 | -2.03% | 0.53 times |
| 06 Mon Apr 2026 | 76.50 | 76.50 to 77.30 | 1.12% | 0.19 times |
| 02 Thu Apr 2026 | 75.65 | 74.55 to 76.00 | 1.48% | 0.11 times |
| 01 Wed Apr 2026 | 74.55 | 71.75 to 77.00 | 10.77% | 1.39 times |
| 30 Mon Mar 2026 | 67.30 | 66.10 to 73.50 | -12.71% | 3.46 times |
| 27 Fri Mar 2026 | 77.10 | 68.05 to 78.85 | 1.31% | 1.09 times |
| 25 Wed Mar 2026 | 76.10 | 74.25 to 78.00 | 2.35% | 1.2 times |
| 24 Tue Mar 2026 | 74.35 | 71.05 to 76.00 | 4.64% | 0.56 times |
| 23 Mon Mar 2026 | 71.05 | 71.00 to 73.95 | -6.7% | 0.75 times |
Technical analysis forecast of BEACON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_SM BEACON_SM at this time. Stock is rising and might rise more.
It appears as if BEACON_SM BEACON_SM gave a large move recently.
Stock of BEACON_SM (BEACON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BEACON_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.3, for a target of 80.3 or 76.94
Tomorrow's movement Prediction of BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BEACON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.78
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
