ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.54
  • 12Day Average: 83.58
  • 20Day Average: 86.17
  • 50Day Average: 91.1
  • 100Day Average: 84.2
  • 150Day Average: 75.24

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

85.27, 87.8, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 24.89, 23.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 83.60 82.95 to 84.50 -4.24% 1.14 times
03 Thu Sep 2026 87.30 83.20 to 88.10 0.75% 0.85 times
02 Wed Sep 2026 86.65 82.15 to 87.00 1.76% 0.28 times
01 Tue Sep 2026 85.15 85.10 to 87.00 0.18% 0.17 times
31 Mon Aug 2026 85.00 85.00 to 85.00 2.84% 0.11 times
28 Fri Aug 2026 82.65 79.40 to 83.00 4.09% 1.02 times
27 Thu Aug 2026 79.40 78.95 to 81.00 1.73% 0.57 times
26 Wed Aug 2026 78.05 77.55 to 83.50 -4.35% 3.58 times
25 Tue Aug 2026 81.60 81.50 to 82.50 -1.09% 0.34 times
24 Mon Aug 2026 82.50 80.40 to 85.00 -2.48% 1.99 times
21 Fri Aug 2026 84.60 83.20 to 88.00 -2.2% 1.08 times
20 Thu Aug 2026 86.50 85.15 to 86.50 0.7% 0.11 times

Technical analysis forecast for BEACON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_SM BEACON_SM at this time. Stock is falling and might fall more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEACON_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 86.94. However, stock will show a bearish move below 82.5.

Tomorrow's movement Prediction of BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top