ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_SM Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.96
  • 12Day Average: 83.67
  • 20Day Average: 84.4
  • 50Day Average: 91.8
  • 100Day Average: 84.81
  • 150Day Average: 75.96

BEACON_SM Indicators & signals

Indicator MACD (12,26,9)

84.76, 86.83, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 22.71, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 86.00 86.00 to 86.00 2.38% 0.1 times
09 Wed Sep 2026 84.00 80.05 to 84.40 1.69% 1 times
08 Tue Sep 2026 82.60 82.60 to 84.60 -1.2% 0.4 times
07 Mon Sep 2026 83.60 80.75 to 85.50 0% 1.3 times
04 Fri Sep 2026 83.60 82.95 to 84.50 -4.24% 2 times
03 Thu Sep 2026 87.30 83.20 to 88.10 0.75% 1.5 times
02 Wed Sep 2026 86.65 82.15 to 87.00 1.76% 0.5 times
01 Tue Sep 2026 85.15 85.10 to 87.00 0.18% 0.3 times
31 Mon Aug 2026 85.00 85.00 to 85.00 2.84% 0.2 times
28 Fri Aug 2026 82.65 79.40 to 83.00 4.09% 1.8 times
27 Thu Aug 2026 79.40 78.95 to 81.00 1.73% 1 times
26 Wed Aug 2026 78.05 77.55 to 83.50 -4.35% 6.3 times

Technical analysis forecast for BEACON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_SM BEACON_SM at this time. Stock is falling and might fall more.

It appears as if BEACON_SM BEACON_SM gave a large move recently.

Stock of BEACON_SM (BEACON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEACON_SM is bearish for shortterm, and stock might move down till 83.4 or till 80.2. Use a stoploss of 86.03 and if the stock hits stoploss, then it can shoot up till 88.68

Tomorrow's movement Prediction of BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_SM Historical charts - Share Beacon Trusteeship Ltd

 

Back to top