NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 96.48
Daily Resistance: 98.13
5 Day DMA Moving Average is 100.92
20 Day DMA Moving Average is 101.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-4.31%	98.00	97.60	98.65	97.00	0.04 times
Fri 15 May 2026	1.39%	99.10	102.00	102.00	99.10	0.01 times
Thu 14 May 2026	0.95%	99.05	100.60	107.50	99.00	0.11 times
Wed 13 May 2026	-4.87%	104.00	99.65	104.00	99.05	0.14 times
Tue 12 May 2026	-3.28%	106.00	104.75	106.00	103.55	0.01 times
Mon 11 May 2026	-2.74%	115.55	108.30	115.55	104.85	0.05 times
Fri 08 May 2026	7.07%	124.65	111.35	124.80	109.05	0.36 times
Thu 07 May 2026	-1.89%	105.90	104.00	106.00	104.00	0.01 times
Wed 06 May 2026	0.9%	103.05	106.00	108.00	103.05	0.06 times
Tue 05 May 2026	4.53%	104.00	105.05	108.00	101.75	0.05 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Beacon Trusteeship Ltd BEACON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beacon Trusteeship Ltd BEACON_SM ADX is: 39, 38, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Beacon Trusteeship Ltd BEACON_SM are:

ADX	+DY	-DY
38.4	37.2	16.6
44.6	39.4	15.1
44.6	40.6	15.5
40.9	40.6	17
52.7	43	13.3
56.4	45.1	12.6
68.1	50.3	9.6
53.8	39.8	12
53.6	40.8	12.3
53.6	43.1	13

ADX charts for Beacon Trusteeship Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beacon Trusteeship Ltd BEACON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beacon Trusteeship Ltd is 101.66

50 day MA of Beacon Trusteeship Ltd is 88.71

100 day MA of Beacon Trusteeship Ltd is 78.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beacon Trusteeship Ltd BEACON_SM is downtrend

Historical Moving averages values of Beacon Trusteeship Ltd BEACON_SM are:

Price	20 day	50 day	100 day
97.60	101.66	88.71	78.64
102.00	101.69	88.38	78.23
100.60	101.09	87.93	77.78
99.65	100.33	87.49	77.33
104.75	99.5	87.08	76.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beacon Trusteeship Ltd BEACON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Trusteeship Ltd BEACON_SM is: 60500 M

Current day volume is 0.331 times compared to averaged volume Beacon Trusteeship Ltd has

Historical price to volume measure of Beacon Trusteeship Ltd is:

Price	Percent Change	Percent change within day	Volume change
97.60	-4.31%	-0.41%	0.331 times
102.00	1.39%	2.93%	0.083 times
100.60	0.95%	1.56%	0.81 times
99.65	-4.87%	-4.18%	1.041 times
104.75	-3.28%	-1.18%	0.066 times
108.30	-2.74%	-6.27%	0.347 times
111.35	7.07%	-10.67%	2.727 times
104.00	-1.89%	-1.79%	0.066 times
106.00	0.9%	2.86%	0.463 times
105.05	4.53%	1.01%	0.38 times

Price to volume Charts of Beacon Trusteeship Ltd BEACON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beacon Trusteeship Ltd BEACON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beacon Trusteeship Ltd BEACON_SM is: 101.66 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Beacon Trusteeship Ltd BEACON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.60	101.66	5.26	112.18	91.14
102.00	101.69	5.24	112.16	91.22
100.60	101.09	5.82	112.73	89.45
99.65	100.33	6.76	113.86	86.8
104.75	99.5	7.73	114.97	84.03

Bollinger Bands charts for Beacon Trusteeship Ltd BEACON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beacon Trusteeship Ltd BEACON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

14 day Beacon Trusteeship Ltd BEACON_SM RSI is: 50.15

According to RSI indicator, Selling is dominating the stock of Beacon Trusteeship Ltd BEACON_SM

Historical values of RSI indicator for Beacon Trusteeship Ltd are as follows in descending order:

50.15 50.59 51.74 53.13 54 54.09 53.89 52.23 51.45 52.84 52.55 52.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beacon Trusteeship Ltd BEACON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

12,26,9 day Beacon Trusteeship Ltd BEACON_SM MACD is: 101.59, 97.54, 4.05

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_SM are:

101.59, 97.54, 4.05
102.32, 97.54, 4.78
102.38, 97.18, 5.2
102.7, 96.91, 5.79
103.26, 96.69, 6.57
102.99, 96.04, 6.95
102.02, 95.06, 6.96
100.33, 93.76, 6.57
99.66, 92.94, 6.72
98.51, 91.89, 6.62

MACD charts of Beacon Trusteeship Ltd BEACON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beacon Trusteeship Ltd BEACON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beacon Trusteeship Ltd BEACON_SM CCI is: -132

According to CCI indicator, Beacon Trusteeship Ltd BEACON_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beacon Trusteeship Ltd

Historical CCI values of Beacon Trusteeship Ltd BEACON_SM are:

-132 -61 -32 -64 20 123 241 17 39 23

CCI charts of Beacon Trusteeship Ltd BEACON_SM are below. Second charts towards left.

Beacon Trusteeship Ltd BEACON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beacon Trusteeship Ltd BEACON_SM Stochastics is: 14

According to Stochastics indicator, Selling is coming in Beacon Trusteeship Ltd

Beacon Trusteeship Ltd BEACON_SM is closing near its lowest lows

Historical Stochastics values of Beacon Trusteeship Ltd BEACON_SM are:

14 14 14 14 14 14 14 14 14 14

Beacon Trusteeship Ltd BEACON_SM Stochastics charts are below. Third charts to the left, at the bottom