NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Stock BEACON_SM - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 90.13
Daily Resistance: 99.58
5 Day DMA Moving Average is 91.87
20 Day DMA Moving Average is 80.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.92%	100.25	96.65	102.50	93.05	0.14 times
Mon 01 Dec 2025	3.67%	96.00	97.55	98.00	94.50	0.18 times
Fri 28 Nov 2025	4.79%	92.25	94.10	94.80	90.00	0.15 times
Thu 27 Nov 2025	10.52%	82.85	89.80	90.80	82.85	0.29 times
Wed 26 Nov 2025	2.27%	80.00	81.25	82.00	79.75	0.1 times
Tue 25 Nov 2025	0.82%	80.00	79.45	80.00	77.20	0.05 times
Mon 24 Nov 2025	-0.51%	76.55	78.80	82.75	75.75	0.1 times
Fri 21 Nov 2025	-3%	83.90	79.20	83.90	75.15	0.1 times
Thu 20 Nov 2025	-1.09%	84.70	81.65	84.70	80.30	0.07 times
Wed 19 Nov 2025	-0.06%	83.00	82.55	83.00	80.00	0.08 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_SM All indicator, Beacon Trusteeship Ltd BEACON_SM indicators All technical analysis, Beacon Trusteeship Ltd BEACON_SM indicators All free charts, Beacon Trusteeship Ltd BEACON_SM indicators All historical values NSE

Beacon Trusteeship Ltd BEACON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beacon Trusteeship Ltd BEACON_SM ADX is: 53, 41, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beacon Trusteeship Ltd BEACON_SM are:

ADX	+DY	-DY
52.2	40.5	12.7
46.6	39.5	14.4
41.7	37.1	15.3
35.1	34	16.3
14.9	25.3	18.8
9	23.3	19.4
8.8	24.2	20.3
8.9	26.7	22.3
27.4	30.3	17.3
23.5	29.9	18.5

ADX charts for Beacon Trusteeship Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beacon Trusteeship Ltd BEACON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beacon Trusteeship Ltd is 80.43

50 day MA of Beacon Trusteeship Ltd is 71.43

100 day MA of Beacon Trusteeship Ltd is 64.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beacon Trusteeship Ltd BEACON_SM is uptrend

Historical Moving averages values of Beacon Trusteeship Ltd BEACON_SM are:

Price	20 day	50 day	100 day
96.65	80.43	71.43	64.77
97.55	79.3	70.65	64.4
94.10	78.12	69.88	64.02
89.80	77.26	69.19	63.66
81.25	76.39	68.57	63.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beacon Trusteeship Ltd BEACON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Trusteeship Ltd BEACON_SM is: 21200 M

Current day volume is 4.528 times compared to averaged volume Beacon Trusteeship Ltd has

Historical price to volume measure of Beacon Trusteeship Ltd is:

Price	Percent Change	Percent change within day	Volume change
96.65	-0.92%	-3.59%	4.528 times
97.55	3.67%	1.61%	5.708 times
94.10	4.79%	2.01%	4.67 times
89.80	10.52%	8.39%	9.151 times
81.25	2.27%	1.56%	3.16 times
79.45	0.82%	-0.69%	1.651 times
78.80	-0.51%	2.94%	3.113 times
79.20	-3%	-5.6%	3.066 times
81.65	-1.09%	-3.6%	2.358 times
82.55	-0.06%	-0.54%	2.594 times

Price to volume Charts of Beacon Trusteeship Ltd BEACON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beacon Trusteeship Ltd BEACON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beacon Trusteeship Ltd BEACON_SM is: 80.43 & deviation is 8.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Beacon Trusteeship Ltd BEACON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.65	80.43	8.26	96.95	63.91
97.55	79.3	7.47	94.24	64.36
94.10	78.12	6.26	90.65	65.59
89.80	77.26	5.08	87.42	67.1
81.25	76.39	4.29	84.96	67.82

Bollinger Bands charts for Beacon Trusteeship Ltd BEACON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beacon Trusteeship Ltd BEACON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

14 day Beacon Trusteeship Ltd BEACON_SM RSI is: 66.4

According to RSI indicator, Buying is dominating the stock of Beacon Trusteeship Ltd BEACON_SM

Historical values of RSI indicator for Beacon Trusteeship Ltd are as follows in descending order:

66.4 65.71 65.44 64.63 60.72 61.18 62.48 61.16 62.07 61.29 59.57 59.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beacon Trusteeship Ltd BEACON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_SM

12,26,9 day Beacon Trusteeship Ltd BEACON_SM MACD is: 86.67, 80.68, 5.99

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_SM are:

86.67, 80.68, 5.99
84.86, 79.4, 5.46
82.55, 77.95, 4.6
80.45, 76.66, 3.79
78.75, 75.61, 3.14
78.3, 75.16, 3.14
78.09, 74.82, 3.27
77.96, 74.5, 3.46
77.73, 74.12, 3.61
77.02, 73.52, 3.5

MACD charts of Beacon Trusteeship Ltd BEACON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beacon Trusteeship Ltd BEACON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beacon Trusteeship Ltd BEACON_SM CCI is: 161

According to CCI indicator, Beacon Trusteeship Ltd BEACON_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Beacon Trusteeship Ltd

Historical CCI values of Beacon Trusteeship Ltd BEACON_SM are:

161 152 108 47 -34 -59 -56 -52 -19 -23

CCI charts of Beacon Trusteeship Ltd BEACON_SM are below. Second charts towards left.

Beacon Trusteeship Ltd BEACON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beacon Trusteeship Ltd BEACON_SM Stochastics is: 93

According to Stochastics indicator, Selling is coming in Beacon Trusteeship Ltd

Beacon Trusteeship Ltd BEACON_SM is closing near its highest highs

Historical Stochastics values of Beacon Trusteeship Ltd BEACON_SM are:

93 93 93 93 93 93 93 93 93 93

Beacon Trusteeship Ltd BEACON_SM Stochastics charts are below. Third charts to the left, at the bottom