Munafa Stock Market Course + Intraday & FNO calls 
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Stock BBOX - Share Black Box Limited trades in NSE
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
- All Indicators in one
- Black Box Limited BBOX RSI indicator technical analysis
- Black Box Limited BBOX CCI indicator technical analysis
- Black Box Limited BBOX ADX indicator technical analysis
- Black Box Limited BBOX MACD indicator technical analysis
- Black Box Limited BBOX BollingerBands indicator technical analysis
- Black Box Limited BBOX Stochastics indicator technical analysis
- Black Box Limited BBOX MA indicator technical analysis
- Black Box Limited BBOX PriceVolume indicator technical analysis
- Daily Support: 562.5
- Daily Resistance: 604.2
- 5 Day DMA Moving Average is 565.83
- 20 Day DMA Moving Average is 520.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.76% | 576.95 | 577.75 | 588.95 | 547.25 | 2.19 times |
| Wed 11 Feb 2026 | 2.43% | 568.30 | 582.15 | 587.00 | 560.00 | 0.77 times |
| Tue 10 Feb 2026 | -0.49% | 579.15 | 568.35 | 580.80 | 559.25 | 0.58 times |
| Mon 09 Feb 2026 | 7.82% | 533.45 | 571.15 | 576.00 | 526.65 | 0.99 times |
| Fri 06 Feb 2026 | 2.8% | 509.10 | 529.75 | 530.90 | 496.40 | 0.68 times |
| Thu 05 Feb 2026 | -1.67% | 528.05 | 515.30 | 528.05 | 511.55 | 0.22 times |
| Wed 04 Feb 2026 | -3.12% | 545.00 | 524.05 | 545.00 | 521.25 | 0.21 times |
| Tue 03 Feb 2026 | 4.08% | 540.00 | 540.90 | 546.25 | 526.80 | 0.67 times |
| Mon 02 Feb 2026 | 2.97% | 514.75 | 519.70 | 529.00 | 506.00 | 0.42 times |
| Sun 01 Feb 2026 | -2.04% | 514.90 | 504.70 | 539.90 | 496.10 | 0.57 times |
Volume is calculated using 10 day average volume
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Below are charts of NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Black Box Limited BBOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Black Box Limited BBOX is: 246464.1 M
Current day volume is 7.533 times compared to averaged volume Black Box Limited has
Historical price to volume measure of Black Box Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 577.75 | -0.76% | 0.14% | 7.533 times |
| 582.15 | 2.43% | 2.44% | 2.653 times |
| 568.35 | -0.49% | -1.86% | 2.002 times |
| 571.15 | 7.82% | 7.07% | 3.393 times |
| 529.75 | 2.8% | 4.06% | 2.343 times |
| 515.30 | -1.67% | -2.41% | 0.751 times |
| 524.05 | -3.12% | -3.84% | 0.729 times |
| 540.90 | 4.08% | 0.17% | 2.319 times |
| 519.70 | 2.97% | 0.96% | 1.456 times |
| 504.70 | -2.04% | -1.98% | 1.973 times |
Price to volume Charts of Black Box Limited BBOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
These are NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
