Munafa Stock Market Course + Intraday & FNO calls 
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Stock BBOX - Share Black Box Limited trades in NSE
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
- All Indicators in one
- Black Box Limited BBOX RSI indicator technical analysis
- Black Box Limited BBOX CCI indicator technical analysis
- Black Box Limited BBOX ADX indicator technical analysis
- Black Box Limited BBOX MACD indicator technical analysis
- Black Box Limited BBOX BollingerBands indicator technical analysis
- Black Box Limited BBOX Stochastics indicator technical analysis
- Black Box Limited BBOX MA indicator technical analysis
- Black Box Limited BBOX PriceVolume indicator technical analysis
- Daily Support: 993.55
- Daily Resistance: 1048.25
- 5 Day DMA Moving Average is 1017.58
- 20 Day DMA Moving Average is 893.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -1.41% | 1053.00 | 1031.80 | 1064.70 | 1010.00 | 9.93 times |
| Mon 01 Jun 2026 | 0.91% | 1049.00 | 1046.60 | 1068.00 | 1020.00 | 11.77 times |
| Fri 29 May 2026 | 4.33% | 1013.80 | 1037.15 | 1050.00 | 976.95 | 19.59 times |
| Wed 27 May 2026 | 1.62% | 973.00 | 994.10 | 1026.90 | 973.00 | 20.81 times |
| Tue 26 May 2026 | 0.22% | 980.00 | 978.25 | 1037.35 | 906.05 | 32.66 times |
| Mon 25 May 2026 | 2.18% | 975.00 | 976.15 | 999.40 | 968.00 | 16.47 times |
| Fri 22 May 2026 | 0.35% | 955.00 | 955.35 | 981.00 | 950.00 | 11.44 times |
| Thu 21 May 2026 | 0.84% | 954.80 | 952.05 | 958.30 | 932.95 | 6.42 times |
| Wed 20 May 2026 | -0.1% | 943.00 | 944.15 | 959.00 | 926.30 | 8.48 times |
| Tue 19 May 2026 | 1.06% | 940.00 | 945.10 | 950.20 | 925.30 | 13.68 times |
Volume is calculated using 10 day average volume
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Below are charts of NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Black Box Limited BBOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Black Box Limited BBOX is: 479095.8 M
Current day volume is 1.609 times compared to averaged volume Black Box Limited has
Historical price to volume measure of Black Box Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1031.80 | -1.41% | -2.01% | 1.609 times |
| 1046.60 | 0.91% | -0.23% | 1.907 times |
| 1037.15 | 4.33% | 2.3% | 3.172 times |
| 994.10 | 1.62% | 2.17% | 3.371 times |
| 978.25 | 0.22% | -0.18% | 5.29 times |
| 976.15 | 2.18% | 0.12% | 2.667 times |
| 955.35 | 0.35% | 0.04% | 1.852 times |
| 952.05 | 0.84% | -0.29% | 1.04 times |
| 944.15 | -0.1% | 0.12% | 1.374 times |
| 945.10 | 1.06% | 0.54% | 2.216 times |
Price to volume Charts of Black Box Limited BBOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
These are NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Black Box Limited BBOX PriceVolume indicator, Black Box Limited BBOX indicators PriceVolume technical analysis, Black Box Limited BBOX indicators PriceVolume free charts, Black Box Limited BBOX indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
