ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 770.78
  • 12Day Average: 747.06
  • 20Day Average: 753.64
  • 50Day Average: 790.16
  • 100Day Average: 842.28
  • 150Day Average: 733.09

BBOX Indicators & signals

Indicator MACD (12,26,9)

757.41, 764.13, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 24.93, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 800.80 740.00 to 808.40 7.51% 4.74 times
10 Thu Sep 2026 744.85 742.50 to 774.35 -2.39% 0.61 times
09 Wed Sep 2026 763.10 755.00 to 777.50 -1.01% 0.74 times
08 Tue Sep 2026 770.90 756.25 to 781.15 -0.43% 0.98 times
07 Mon Sep 2026 774.25 711.00 to 780.50 8.7% 3.58 times
04 Fri Sep 2026 712.25 710.00 to 731.20 -1.2% 0.57 times
03 Thu Sep 2026 720.90 718.55 to 737.40 -0.59% 0.67 times
02 Wed Sep 2026 725.20 709.15 to 728.00 0.73% 0.59 times
01 Tue Sep 2026 719.95 711.25 to 742.45 -3.7% 1.27 times
31 Mon Aug 2026 747.65 730.00 to 757.95 0.23% 0.59 times
28 Fri Aug 2026 745.90 740.00 to 754.95 0.93% 0.4 times
27 Thu Aug 2026 739.00 735.00 to 759.95 -2.09% 0.5 times

Technical analysis forecast of BBOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBOX BBOX at this time. Stock is rising and might rise more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 808, for a target of 781.3 or 759

Tomorrow's movement Prediction of BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.1

Tomorrow's movement Prediction of BBOX looks bullish. It has broken an important Moving average of 759 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top