ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 538.35
  • 12Day Average: 544.59
  • 20Day Average: 532.02
  • 50Day Average: 534.97
  • 100Day Average: 530.72
  • 150Day Average: 482.39

BBOX Indicators & signals

Indicator MACD (12,26,9)

537.16, 535.39, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.7, 18.38, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 510.95 508.20 to 530.25 -3.31% 0.73 times
08 Thu Jan 2026 528.45 523.00 to 566.80 -4.87% 0.86 times
07 Wed Jan 2026 555.50 540.40 to 558.40 2.24% 1.21 times
06 Tue Jan 2026 543.35 540.05 to 558.40 -1.83% 0.47 times
05 Mon Jan 2026 553.50 551.00 to 572.95 -0.7% 1.63 times
02 Fri Jan 2026 557.40 544.05 to 562.00 1.89% 0.93 times
01 Thu Jan 2026 547.05 544.15 to 553.20 -0.69% 0.19 times
31 Wed Dec 2025 550.85 544.00 to 556.90 0.34% 0.45 times
30 Tue Dec 2025 549.00 545.00 to 557.00 -1.13% 0.66 times
29 Mon Dec 2025 555.30 544.00 to 560.20 0.8% 0.72 times
26 Fri Dec 2025 550.90 527.00 to 571.70 3.4% 2.87 times
24 Wed Dec 2025 532.80 511.50 to 536.00 3.53% 1.15 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBOX stays below 517.3, but if it comes above 517.3, then a intra day buy could be more profitable.
If you take a sell trade below 517.3, then use 517.3 as stoploss and 494.7 as target. However if you take a buy trade in BBOX, then use 517.3 as stoploss and 536.04 as target.

Tomorrow's movement Prediction of BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top