ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 760.34
  • 12Day Average: 771.21
  • 20Day Average: 760.81
  • 50Day Average: 852.94
  • 100Day Average: 810.99
  • 150Day Average: 711.84

BBOX Indicators & signals

Indicator MACD (12,26,9)

766.57, 786.2, -24.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.2, 21.36, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 746.90 744.00 to 762.85 -1.7% 0.37 times
24 Mon Aug 2026 759.85 757.10 to 785.00 -2.04% 0.4 times
21 Fri Aug 2026 775.65 756.00 to 805.90 3.21% 1.79 times
20 Thu Aug 2026 751.55 750.00 to 776.20 -2.11% 0.34 times
19 Wed Aug 2026 767.75 761.10 to 793.95 -1.24% 0.41 times
18 Tue Aug 2026 777.40 753.35 to 784.30 0.43% 0.6 times
17 Mon Aug 2026 774.10 765.00 to 801.00 -2.73% 0.54 times
14 Fri Aug 2026 795.85 790.00 to 841.00 -4.4% 1.27 times
13 Thu Aug 2026 832.50 784.05 to 842.50 7.82% 3.5 times
12 Wed Aug 2026 772.10 721.50 to 795.00 3.87% 0.89 times
11 Tue Aug 2026 743.35 739.15 to 763.30 -1.87% 0.25 times
10 Mon Aug 2026 757.55 743.20 to 760.00 1.76% 0.26 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBOX stays below 753.6, but if it comes above 753.6, then a intra day buy could be more profitable.
If you take a sell trade below 753.6, then use 753.6 as stoploss and 726.3 as target. However if you take a buy trade in BBOX, then use 753.6 as stoploss and 776.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top