ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 535.49
  • 12Day Average: 520.4
  • 20Day Average: 500.96
  • 50Day Average: 515.52
  • 100Day Average: 519.32
  • 150Day Average: 524.08

BBOX Indicators & signals

Indicator MACD (12,26,9)

522.73, 513, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

38.77, 27.99, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 548.30 530.00 to 551.00 3.07% 1.26 times
22 Wed Apr 2026 531.95 525.00 to 535.50 0.48% 0.31 times
21 Tue Apr 2026 529.40 520.25 to 553.10 0.54% 1.18 times
20 Mon Apr 2026 526.55 521.60 to 547.20 -2.72% 0.71 times
17 Fri Apr 2026 541.25 527.00 to 546.15 2.06% 1.28 times
16 Thu Apr 2026 530.30 528.60 to 538.30 -0.44% 0.92 times
15 Wed Apr 2026 532.65 526.25 to 536.00 2.2% 0.98 times
13 Mon Apr 2026 521.20 504.00 to 526.35 -0.49% 0.86 times
10 Fri Apr 2026 523.75 493.25 to 528.95 7.33% 1.73 times
09 Thu Apr 2026 488.00 485.50 to 503.00 -2.36% 0.53 times
08 Wed Apr 2026 499.80 481.00 to 501.60 5.98% 1.5 times
07 Tue Apr 2026 471.60 468.00 to 477.70 -1.06% 0.47 times

Technical analysis forecast of BBOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBOX BBOX at this time. Stock is rising and might rise more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBOX stays above 545.1, but if it comes below 545.1, then a intra day sell could be more profitable.
If you take a sell trade below 545.1, then use 545.1 as stoploss and 515.23 as target. However if you take a buy trade in BBOX, then use 545.1 as stoploss and 581 as target.

Tomorrow's movement Prediction of BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBOX is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top