ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 801.82
  • 12Day Average: 801.92
  • 20Day Average: 784.91
  • 50Day Average: 767.09
  • 100Day Average: 860.67
  • 150Day Average: 756.95

BBOX Indicators & signals

Indicator MACD (12,26,9)

796.84, 786.75, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

37.57, 25.75, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 812.50 794.20 to 823.65 2.09% 0.71 times
01 Thu Oct 2026 795.85 782.65 to 825.55 -1.11% 0.96 times
30 Wed Sep 2026 804.80 800.25 to 854.60 -0.98% 1.49 times
29 Tue Sep 2026 812.80 783.00 to 828.40 3.79% 1.62 times
28 Mon Sep 2026 783.15 775.55 to 811.50 -2.08% 0.8 times
25 Fri Sep 2026 799.75 786.05 to 832.00 0.55% 1.07 times
24 Thu Sep 2026 795.40 791.75 to 809.70 -1.78% 0.37 times
23 Wed Sep 2026 809.85 803.00 to 834.50 -0.02% 0.52 times
22 Tue Sep 2026 810.05 797.60 to 845.90 -2.56% 0.87 times
21 Mon Sep 2026 831.35 805.00 to 842.50 3.77% 1.47 times
18 Fri Sep 2026 801.15 764.55 to 804.00 4.53% 0.84 times
17 Thu Sep 2026 766.40 753.35 to 774.45 0.41% 0.39 times

Technical analysis forecast of BBOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBOX BBOX at this time. Stock is rising and might rise more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBOX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.9 as stoploss in an intra day sell trade for a target of 789.3. However, stock will show a bullish move above 817.9.

Tomorrow's movement Prediction of BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top