ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 1008.14
  • 12Day Average: 1006.43
  • 20Day Average: 1020.02
  • 50Day Average: 842.37
  • 100Day Average: 677.35
  • 150Day Average: 626.96

BBOX Indicators & signals

Indicator MACD (12,26,9)

1005.72, 967.25, 55.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 22.07, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 986.50 965.00 to 1030.00 -2.06% 0.94 times
23 Tue Jun 2026 1007.20 980.60 to 1017.30 2.57% 0.92 times
22 Mon Jun 2026 982.00 975.90 to 1048.00 -4.01% 0.84 times
19 Fri Jun 2026 1023.00 1014.80 to 1061.00 -1.82% 0.75 times
18 Thu Jun 2026 1042.00 1003.10 to 1085.00 2.34% 1.63 times
17 Wed Jun 2026 1018.20 1006.00 to 1040.00 0.15% 0.7 times
16 Tue Jun 2026 1016.70 1000.10 to 1020.60 0.49% 0.39 times
15 Mon Jun 2026 1011.70 996.40 to 1050.00 -0.68% 0.91 times
12 Fri Jun 2026 1018.60 982.70 to 1028.80 3.05% 0.87 times
11 Thu Jun 2026 988.50 981.00 to 1029.30 -2.39% 0.72 times
10 Wed Jun 2026 1012.70 980.10 to 1067.10 4.39% 2.26 times
09 Tue Jun 2026 970.10 946.90 to 1021.80 -3.59% 1.19 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBOX is bearish for shortterm, and stock might move down till 960.3 or till 926. Use a stoploss of 988.9 and if the stock hits stoploss, then it can shoot up till 1017.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top