ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 745.34
  • 12Day Average: 769.16
  • 20Day Average: 817.62
  • 50Day Average: 928.74
  • 100Day Average: 770.15
  • 150Day Average: 689.16

BBOX Indicators & signals

Indicator MACD (12,26,9)

777.09, 828.96, -47.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 14.99, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 750.05 747.00 to 780.00 -0.48% 0.79 times
03 Mon Aug 2026 753.70 742.20 to 796.00 -0.24% 1.27 times
31 Fri Jul 2026 755.50 745.25 to 776.00 3.95% 2.07 times
30 Thu Jul 2026 726.80 725.00 to 743.45 -1.87% 0.54 times
29 Wed Jul 2026 740.65 732.45 to 766.60 1.12% 1.15 times
28 Tue Jul 2026 732.45 727.50 to 779.55 -5.58% 0.94 times
27 Mon Jul 2026 775.70 772.80 to 803.20 -0.35% 0.51 times
24 Fri Jul 2026 778.45 769.35 to 786.85 -1.04% 0.54 times
23 Thu Jul 2026 786.60 764.70 to 793.00 0.73% 0.75 times
22 Wed Jul 2026 780.90 759.00 to 822.40 -3.77% 1.8 times
21 Tue Jul 2026 811.50 809.10 to 837.65 -3.12% 0.43 times
20 Mon Jul 2026 837.65 812.75 to 860.00 1.47% 0.61 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBOX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 742.7 as stoploss in an intra day buy trade for a target of 810.65. However, stock will show a bearish move below 742.7.

Tomorrow's movement Prediction of BBOX is strongly bearish. It has broken a strong support of 779 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top