ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 469.45
  • 12Day Average: 487.06
  • 20Day Average: 496.36
  • 50Day Average: 512.92
  • 100Day Average: 522.81
  • 150Day Average: 525.38

BBOX Indicators & signals

Indicator MACD (12,26,9)

483.79, 498.35, -10.71
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 18.21, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 477.55 447.40 to 494.00 6.8% 1.04 times
30 Mon Mar 2026 447.15 444.30 to 471.90 -3.13% 0.98 times
27 Fri Mar 2026 461.60 455.25 to 479.00 -3.59% 1.53 times
25 Wed Mar 2026 478.80 475.00 to 492.00 -0.69% 0.82 times
24 Tue Mar 2026 482.15 476.95 to 495.55 0.73% 1.16 times
23 Mon Mar 2026 478.65 466.75 to 499.95 -5.1% 0.76 times
20 Fri Mar 2026 504.35 495.00 to 517.15 0.94% 0.75 times
19 Thu Mar 2026 499.65 497.20 to 514.90 -1.71% 0.56 times
18 Wed Mar 2026 508.35 504.10 to 528.20 -0.99% 0.78 times
17 Tue Mar 2026 513.45 492.20 to 525.00 3.37% 1.45 times
16 Mon Mar 2026 496.70 478.00 to 509.00 0.07% 1.21 times
13 Fri Mar 2026 496.35 494.00 to 521.15 -4.94% 0.57 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBOX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.1 as stoploss in an intra day buy trade for a target of 493.42. However, stock will show a bearish move below 474.1.

Tomorrow's movement Prediction of BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top