ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 521.62
  • 12Day Average: 530.55
  • 20Day Average: 530.31
  • 50Day Average: 544.82
  • 100Day Average: 509.77
  • 150Day Average: 468.38

BBOX Indicators & signals

Indicator MACD (12,26,9)

526.82, 532.07, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 14.42, 17.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 516.55 511.05 to 519.75 0.55% 0.35 times
11 Thu Dec 2025 513.75 507.00 to 530.25 -3.03% 0.67 times
10 Wed Dec 2025 529.80 517.70 to 534.65 0.7% 1.33 times
09 Tue Dec 2025 526.10 510.80 to 536.75 0.8% 2.96 times
08 Mon Dec 2025 521.90 515.10 to 538.00 -1.25% 1.03 times
05 Fri Dec 2025 528.50 517.00 to 535.05 -0.99% 0.92 times
04 Thu Dec 2025 533.80 526.15 to 539.70 0.76% 0.91 times
03 Wed Dec 2025 529.75 525.75 to 534.20 -1.03% 0.32 times
02 Tue Dec 2025 535.25 525.05 to 553.00 -0.93% 0.67 times
01 Mon Dec 2025 540.25 531.10 to 544.00 1.21% 0.51 times
28 Fri Nov 2025 533.80 531.70 to 559.65 -4.2% 0.68 times
27 Thu Nov 2025 557.20 538.00 to 559.70 2.79% 2.07 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBOX stays below 519.2, but if it comes above 519.2, then a intra day buy could be more profitable.
If you take a sell trade below 519.2, then use 519.2 as stoploss and 505.6 as target. However if you take a buy trade in BBOX, then use 519.2 as stoploss and 530.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top