ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 1006.45
  • 12Day Average: 958
  • 20Day Average: 875.34
  • 50Day Average: 661.52
  • 100Day Average: 592.3
  • 150Day Average: 573.64

BBOX Indicators & signals

Indicator MACD (12,26,9)

949.73, 841.22, 101.25
Indicator MACD is in positive zone

Indicator ADX (14)

62.45, 34.87, 8.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1046.60 1020.00 to 1068.00 0.91% 0.62 times
29 Fri May 2026 1037.15 976.95 to 1050.00 4.33% 1.03 times
27 Wed May 2026 994.10 973.00 to 1026.90 1.62% 1.1 times
26 Tue May 2026 978.25 906.05 to 1037.35 0.22% 1.72 times
25 Mon May 2026 976.15 968.00 to 999.40 2.18% 0.87 times
22 Fri May 2026 955.35 950.00 to 981.00 0.35% 0.6 times
21 Thu May 2026 952.05 932.95 to 958.30 0.84% 0.34 times
20 Wed May 2026 944.15 926.30 to 959.00 -0.1% 0.45 times
19 Tue May 2026 945.10 925.30 to 950.20 1.06% 0.72 times
18 Mon May 2026 935.20 840.10 to 966.00 6.42% 2.26 times
15 Fri May 2026 878.75 862.35 to 885.80 3.01% 0.91 times
14 Thu May 2026 853.10 819.10 to 866.00 3.42% 1.26 times

Technical analysis forecast of BBOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBOX BBOX at this time. Stock is rising and might rise more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBOX stays above 997.8, but if it comes below 997.8, then a intra day sell could be more profitable.
If you take a sell trade below 997.8, then use 997.8 as stoploss and 882.95 as target. However if you take a buy trade in BBOX, then use 997.8 as stoploss and 1135.6 as target.

Tomorrow's movement Prediction of BBOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBOX is strongly bullish. It has broken a strong resistance of 948 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top