ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX Historical charts - Black Box Limited

Historical charts for Stock BBOX - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 855.47
  • 12Day Average: 882.98
  • 20Day Average: 856.47
  • 50Day Average: 803.07
  • 100Day Average: 850.34
  • 150Day Average: 790.97

BBOX Indicators & signals

Indicator MACD (12,26,9)

859.46, 844.85, 25.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 18.19, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 796.00 769.55 to 803.00 -1.13% 0.46 times
23 Fri Oct 2026 805.10 801.90 to 880.45 -9.03% 1.01 times
22 Thu Oct 2026 885.00 876.10 to 923.80 -1.32% 0.72 times
21 Wed Oct 2026 896.80 872.00 to 917.70 0.26% 0.5 times
19 Mon Oct 2026 894.45 886.25 to 927.60 -1.41% 0.4 times
16 Fri Oct 2026 907.25 874.60 to 920.00 3.07% 0.51 times
15 Thu Oct 2026 880.20 852.35 to 937.50 -5.94% 0.63 times
14 Wed Oct 2026 935.80 920.00 to 952.00 1.51% 0.66 times
13 Tue Oct 2026 921.85 905.10 to 931.55 -0.3% 0.47 times
12 Mon Oct 2026 924.60 897.45 to 930.00 3.64% 0.91 times
09 Fri Oct 2026 892.10 858.00 to 935.00 4.15% 4.19 times
08 Thu Oct 2026 856.55 851.20 to 913.60 -3.2% 1.12 times

Technical analysis forecast for BBOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX BBOX at this time. Stock is falling and might fall more.

It appears as if BBOX BBOX gave a large move recently.

Stock of BBOX (BBOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBOX stays below 802.4, but if it comes above 802.4, then a intra day buy could be more profitable.
If you take a sell trade below 802.4, then use 802.4 as stoploss and 742.6 as target. However if you take a buy trade in BBOX, then use 802.4 as stoploss and 852.21 as target.

Tomorrow's movement Prediction of BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX Historical charts - Share Black Box Limited

 

Back to top