NSE Black Box Limited BBOX All indicator, Black Box Limited BBOX indicators All technical analysis, Black Box Limited BBOX indicators All free charts, Black Box Limited BBOX indicators All historical values NSE

Stock BBOX - Share Black Box Limited trades in NSE

Daily Support: 229.7
Daily Resistance: 245.15
5 Day DMA Moving Average is 246.67
20 Day DMA Moving Average is 261.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-1.68%	244.95	239.85	250.45	235.00	2.17 times
Mon 29 Apr 2024	-3.5%	256.70	243.95	256.70	240.20	2.67 times
Fri 26 Apr 2024	2.83%	249.50	252.80	254.00	249.00	1.03 times
Thu 25 Apr 2024	-2.01%	250.95	245.85	253.40	241.85	0.84 times
Wed 24 Apr 2024	-0.54%	255.70	250.90	255.80	250.00	2.13 times
Tue 23 Apr 2024	-1.79%	256.85	252.25	260.80	248.65	2.96 times
Mon 22 Apr 2024	-4.52%	275.95	256.85	275.95	255.55	8.12 times
Fri 19 Apr 2024	-1.65%	266.00	269.00	270.75	264.00	2.65 times
Thu 18 Apr 2024	-0.13%	281.85	273.50	281.85	271.50	1.84 times
Tue 16 Apr 2024	-0.78%	275.05	273.85	277.85	268.50	2.3 times

Volume is calculated using 10 day average volume

NSE Black Box Limited BBOX All indicator, Black Box Limited BBOX indicators All technical analysis, Black Box Limited BBOX indicators All free charts, Black Box Limited BBOX indicators All historical values NSE

Below are charts of NSE Black Box Limited BBOX All indicator, Black Box Limited BBOX indicators All technical analysis, Black Box Limited BBOX indicators All free charts, Black Box Limited BBOX indicators All historical values NSE

Black Box Limited BBOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Box Limited BBOX ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Black Box Limited BBOX are:

ADX	+DY	-DY
32.3	13.8	27
27.1	15.1	26.4
17.2	16.7	23.6
18.4	17.1	24.8
8.4	18.3	21.7
8.3	18.9	22.3
0.6	20.2	20
13.1	22.6	17.4
26.1	23.9	14
21.7	23	14.8

ADX charts for Black Box Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Box Limited BBOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Box Limited is 261.66

50 day MA of Black Box Limited is 254.91

100 day MA of Black Box Limited is 239.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Black Box Limited BBOX is uptrend

Historical Moving averages values of Black Box Limited BBOX are:

Price	20 day	50 day	100 day
239.85	261.66	254.91	239.89
243.95	260.92	255.5	239.58
252.80	260.2	255.96	239.28
245.85	259.13	256.3	238.93
250.90	258.54	257.05	238.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Box Limited BBOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Box Limited BBOX is: 114262.5 M

Current day volume is 0.728 times compared to averaged volume Black Box Limited has

Historical price to volume measure of Black Box Limited is:

Price	Percent Change	Percent change within day	Volume change
239.85	-1.68%	-2.08%	0.728 times
243.95	-3.5%	-4.97%	0.896 times
252.80	2.83%	1.32%	0.347 times
245.85	-2.01%	-2.03%	0.281 times
250.90	-0.54%	-1.88%	0.713 times
252.25	-1.79%	-1.79%	0.993 times
256.85	-4.52%	-6.92%	2.726 times
269.00	-1.65%	1.13%	0.891 times
273.50	-0.13%	-2.96%	0.616 times
273.85	-0.78%	-0.44%	0.772 times

Price to volume Charts of Black Box Limited BBOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Box Limited BBOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Box Limited BBOX is: 261.66 & deviation is 14.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Black Box Limited BBOX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.85	261.66	14.84	291.34	231.98
243.95	260.92	16.21	293.34	228.5
252.80	260.2	17.24	294.68	225.72
245.85	259.13	18.31	295.74	222.52
250.90	258.54	18.9	296.33	220.75

Bollinger Bands charts for Black Box Limited BBOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Box Limited BBOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Box Limited BBOX

14 day Black Box Limited BBOX RSI is: 57.69

According to RSI indicator, Buying is dominating the stock of Black Box Limited BBOX

Historical values of RSI indicator for Black Box Limited are as follows in descending order:

57.69 57.44 59.09 58.94 59.18 57.92 57.9 61.08 61.26 59.64 58.72 58.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Box Limited BBOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Box Limited BBOX

12,26,9 day Black Box Limited BBOX MACD is: 253.77, 255.04, -1.27

According to MACD indicator, Prices of Black Box Limited BBOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Box Limited BBOX are:

253.77, 255.04, -1.27
256.3, 256.26, 0.04000000000002
258.55, 257.24, 1.31
259.59, 257.59, 2
262.09, 258.53, 3.56
264.12, 259.14, 4.98
266.28, 259.69, 6.59
267.99, 259.92, 8.07
267.81, 259.19, 8.62
266.78, 258.04, 8.74

MACD charts of Black Box Limited BBOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Box Limited BBOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Box Limited BBOX CCI is: -115

According to CCI indicator, Black Box Limited BBOX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Black Box Limited

Historical CCI values of Black Box Limited BBOX are:

-115 -87 -61 -87 -59 -50 -3 24 66 54

CCI charts of Black Box Limited BBOX are below. Second charts towards left.

Black Box Limited BBOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Box Limited BBOX Stochastics is: 13

According to Stochastics indicator, Buying is coming in Black Box Limited

Black Box Limited BBOX is closing near its lowest lows

Historical Stochastics values of Black Box Limited BBOX are:

13 13 13 13 13 13 13 13 13 13

Black Box Limited BBOX Stochastics charts are below. Third charts to the left, at the bottom