Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 1009.3 and 1057.3
| Intraday Target 1 | 996.87 |
| Intraday Target 2 | 1021.73 |
| Intraday Target 3 | 1044.8666666667 |
| Intraday Target 4 | 1069.73 |
| Intraday Target 5 | 1092.87 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1046.60 (0.91%) | 1049.00 | 1020.00 - 1068.00 | 0.6398 times | Fri 29 May 2026 | 1037.15 (4.33%) | 1013.80 | 976.95 - 1050.00 | 1.0643 times | Wed 27 May 2026 | 994.10 (1.62%) | 973.00 | 973.00 - 1026.90 | 1.1308 times | Tue 26 May 2026 | 978.25 (0.22%) | 980.00 | 906.05 - 1037.35 | 1.7746 times | Mon 25 May 2026 | 976.15 (2.18%) | 975.00 | 968.00 - 999.40 | 0.8949 times | Fri 22 May 2026 | 955.35 (0.35%) | 955.00 | 950.00 - 981.00 | 0.6215 times | Thu 21 May 2026 | 952.05 (0.84%) | 954.80 | 932.95 - 958.30 | 0.349 times | Wed 20 May 2026 | 944.15 (-0.1%) | 943.00 | 926.30 - 959.00 | 0.4609 times | Tue 19 May 2026 | 945.10 (1.06%) | 940.00 | 925.30 - 950.20 | 0.7435 times | Mon 18 May 2026 | 935.20 (6.42%) | 884.00 | 840.10 - 966.00 | 2.3208 times | Fri 15 May 2026 | 878.75 (3.01%) | 868.00 | 862.35 - 885.80 | 0.9314 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 1009.3 and 1057.3
| Weekly Target 1 | 996.87 |
| Weekly Target 2 | 1021.73 |
| Weekly Target 3 | 1044.8666666667 |
| Weekly Target 4 | 1069.73 |
| Weekly Target 5 | 1092.87 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1046.60 (0.91%) | 1049.00 | 1020.00 - 1068.00 | 0.167 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.2698 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.1735 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.1995 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.13 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 2.0148 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2909 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2653 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.3121 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.177 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.3166 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 1009.3 and 1057.3
| Monthly Target 1 | 996.87 |
| Monthly Target 2 | 1021.73 |
| Monthly Target 3 | 1044.8666666667 |
| Monthly Target 4 | 1069.73 |
| Monthly Target 5 | 1092.87 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1046.60 (0.91%) | 1049.00 | 1020.00 - 1068.00 | 0.0795 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 3.2253 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.4228 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.6013 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0918 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.5006 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5958 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.1038 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.8324 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5466 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.4057 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 745.45 and 1369.15
| Yearly Target 1 | 229.27 |
| Yearly Target 2 | 637.93 |
| Yearly Target 3 | 852.96666666667 |
| Yearly Target 4 | 1261.63 |
| Yearly Target 5 | 1476.67 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1046.60 (90%) | 548.40 | 444.30 - 1068.00 | 1.7171 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.6509 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.4241 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.9954 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2097 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0028 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Box BBOX is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 76 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 115 points
Upper Bollinger band is at 1106 and lower is at 646, while middle bands are at 761 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.13 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1006.45 |
| 12 day DMA | 958 |
| 20 day DMA | 875.34 |
| 35 day DMA | 737.36 |
| 50 day DMA | 661.52 |
| 100 day DMA | 592.3 |
| 150 day DMA | 573.64 |
| 200 day DMA | 558.61 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.55 | 992.53 | 970.23 |
| 12 day EMA | 949.73 | 932.12 | 913.03 |
| 20 day EMA | 882.96 | 865.74 | 847.71 |
| 35 day EMA | 785.71 | 770.35 | 754.64 |
| 50 day EMA | 683.42 | 668.6 | 653.56 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.45 | 988.2 | 971.18 |
| 12 day SMA | 958 | 939.52 | 922.19 |
| 20 day SMA | 875.34 | 854.99 | 834.05 |
| 35 day SMA | 737.36 | 721.74 | 705.58 |
| 50 day SMA | 661.52 | 650.52 | 640.22 |
| 100 day SMA | 592.3 | 587.35 | 582.46 |
| 150 day SMA | 573.64 | 570.23 | 567.01 |
| 200 day SMA | 558.61 | 555.55 | 552.52 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.55 and PE is: 83.39
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
EPS is 12.95 and PE is: 80.82
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
