Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 571.08 and 598.08
| Intraday Target 1 | 549.38 |
| Intraday Target 2 | 565.77 |
| Intraday Target 3 | 576.38333333333 |
| Intraday Target 4 | 592.77 |
| Intraday Target 5 | 603.38 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.3987 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 1.0555 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.7888 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 1.2356 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.3961 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.3844 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 1.2227 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.7676 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 1.04 times | Fri 30 January 2026 | 515.20 (3.99%) | 494.90 | 483.60 - 516.75 | 0.7106 times | Thu 29 January 2026 | 495.45 (1.82%) | 490.00 | 486.50 - 502.95 | 0.4406 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 554.4 and 614.75
| Weekly Target 1 | 504.92 |
| Weekly Target 2 | 543.53 |
| Weekly Target 3 | 565.26666666667 |
| Weekly Target 4 | 603.88 |
| Weekly Target 5 | 625.62 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (9.89%) | 533.45 | 526.65 - 587.00 | 1.2536 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.491 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.5695 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.8283 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.8367 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.1402 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6867 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.1667 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.678 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.3494 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.7063 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 539.13 and 630.03
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 523.17 |
| Monthly Target 3 | 555.08333333333 |
| Monthly Target 4 | 614.07 |
| Monthly Target 5 | 645.98 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (12.99%) | 514.90 | 496.10 - 587.00 | 0.5825 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7715 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9182 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.701 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2829 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8424 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6252 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2777 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0256 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9732 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6264 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 523.88 and 645.28
| Yearly Target 1 | 423.52 |
| Yearly Target 2 | 502.83 |
| Yearly Target 3 | 544.91666666667 |
| Yearly Target 4 | 624.23 |
| Yearly Target 5 | 666.32 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (5.68%) | 548.40 | 465.60 - 587.00 | 0.2906 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.2008 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.8984 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3269 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2796 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0037 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.08
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 29 points
Upper Bollinger band is at 575 and lower is at 460, while middle bands are at 488 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.72 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 553.34 |
| 12 day DMA | 529.44 |
| 20 day DMA | 516.84 |
| 35 day DMA | 526.43 |
| 50 day DMA | 524.69 |
| 100 day DMA | 531.86 |
| 150 day DMA | 506.27 |
| 200 day DMA | 482.29 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.72 | 548.51 | 538.59 |
| 12 day EMA | 538.91 | 531.05 | 524.27 |
| 20 day EMA | 530.7 | 525.29 | 520.76 |
| 35 day EMA | 526.44 | 523.16 | 520.5 |
| 50 day EMA | 528.86 | 526.69 | 524.99 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.34 | 541.72 | 536.23 |
| 12 day SMA | 529.44 | 520.52 | 513.12 |
| 20 day SMA | 516.84 | 513.55 | 511.24 |
| 35 day SMA | 526.43 | 524.46 | 522.96 |
| 50 day SMA | 524.69 | 523.85 | 523.16 |
| 100 day SMA | 531.86 | 530.94 | 530.17 |
| 150 day SMA | 506.27 | 504.66 | 503.05 |
| 200 day SMA | 482.29 | 482.45 | 482.85 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 44.95
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 45.77
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
