Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 529.95 and 554.85
| Intraday Target 1 | 525.1 |
| Intraday Target 2 | 534.8 |
| Intraday Target 3 | 550 |
| Intraday Target 4 | 559.7 |
| Intraday Target 5 | 574.9 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (-5.76%) | 561.00 | 540.30 - 565.20 | 0.5973 times | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 3.0558 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.0761 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.812 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.3763 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 0.9507 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.3048 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.2958 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 0.9407 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.5906 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 0.8002 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 535.58 and 597.88
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 517.78 |
| Weekly Target 3 | 553.36666666667 |
| Weekly Target 4 | 580.08 |
| Weekly Target 5 | 615.67 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.3296 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.3076 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4995 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.7264 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.7338 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 0.9999 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6022 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.0232 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5946 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.1833 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6194 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 520.3 and 613.15
| Monthly Target 1 | 450.33 |
| Monthly Target 2 | 497.42 |
| Monthly Target 3 | 543.18333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 636.03 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (5.69%) | 514.90 | 496.10 - 588.95 | 0.8548 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7492 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8916 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6518 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2458 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.818 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6071 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2407 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.996 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.945 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6083 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 443.38 and 566.73
| Yearly Target 1 | 409.67 |
| Yearly Target 2 | 477.08 |
| Yearly Target 3 | 533.01666666667 |
| Yearly Target 4 | 600.43 |
| Yearly Target 5 | 656.37 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (-1.15%) | 548.40 | 465.60 - 588.95 | 0.3507 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.1776 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.8784 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3129 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2766 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0037 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 33 points
Upper Bollinger band is at 586 and lower is at 458, while middle bands are at 490 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.62 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 568.78 |
| 12 day DMA | 541.13 |
| 20 day DMA | 521.85 |
| 35 day DMA | 528.56 |
| 50 day DMA | 525.83 |
| 100 day DMA | 533.54 |
| 150 day DMA | 508.87 |
| 200 day DMA | 482.2 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.65 | 565.73 | 559.72 |
| 12 day EMA | 544.82 | 544.88 | 538.91 |
| 20 day EMA | 536.05 | 535.16 | 530.68 |
| 35 day EMA | 530.5 | 529.68 | 526.85 |
| 50 day EMA | 531.13 | 530.58 | 528.66 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.78 | 565.83 | 553.34 |
| 12 day SMA | 541.13 | 537.04 | 529.44 |
| 20 day SMA | 521.85 | 520.01 | 516.84 |
| 35 day SMA | 528.56 | 528.23 | 526.43 |
| 50 day SMA | 525.83 | 525.54 | 524.69 |
| 100 day SMA | 533.54 | 532.98 | 531.86 |
| 150 day SMA | 508.87 | 507.69 | 506.27 |
| 200 day SMA | 482.2 | 482.26 | 482.29 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 42.05
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 42.81
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
