Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 943.25 and 1008.25
| Intraday Target 1 | 928.83 |
| Intraday Target 2 | 957.67 |
| Intraday Target 3 | 993.83333333333 |
| Intraday Target 4 | 1022.67 |
| Intraday Target 5 | 1058.83 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 986.50 (-2.06%) | 1007.20 | 965.00 - 1030.00 | 1.0842 times | Tue 23 June 2026 | 1007.20 (2.57%) | 996.10 | 980.60 - 1017.30 | 1.0578 times | Mon 22 June 2026 | 982.00 (-4.01%) | 1025.50 | 975.90 - 1048.00 | 0.9711 times | Fri 19 June 2026 | 1023.00 (-1.82%) | 1040.00 | 1014.80 - 1061.00 | 0.87 times | Thu 18 June 2026 | 1042.00 (2.34%) | 1024.90 | 1003.10 - 1085.00 | 1.8798 times | Wed 17 June 2026 | 1018.20 (0.15%) | 1020.00 | 1006.00 - 1040.00 | 0.8058 times | Tue 16 June 2026 | 1016.70 (0.49%) | 1009.60 | 1000.10 - 1020.60 | 0.4515 times | Mon 15 June 2026 | 1011.70 (-0.68%) | 1050.00 | 996.40 - 1050.00 | 1.0499 times | Fri 12 June 2026 | 1018.60 (3.05%) | 1000.00 | 982.70 - 1028.80 | 1.0006 times | Thu 11 June 2026 | 988.50 (-2.39%) | 1015.00 | 981.00 - 1029.30 | 0.8293 times | Wed 10 June 2026 | 1012.70 (4.39%) | 980.10 | 980.10 - 1067.10 | 2.6102 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 934.25 and 1017.25
| Weekly Target 1 | 916.83 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1082.83 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 986.50 (-3.57%) | 1025.50 | 965.00 - 1048.00 | 0.2825 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.4589 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.6764 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.6284 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.1125 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.0281 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 2.8031 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 0.99 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.7653 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2549 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2325 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 888.65 and 1044.75
| Monthly Target 1 | 856.03 |
| Monthly Target 2 | 921.27 |
| Monthly Target 3 | 1012.1333333333 |
| Monthly Target 4 | 1077.37 |
| Monthly Target 5 | 1168.23 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 986.50 (-4.88%) | 1049.00 | 946.90 - 1103.00 | 1.0081 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9234 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2896 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.545 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9896 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4538 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.54 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0005 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7545 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4954 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.3677 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 715.4 and 1374.1
| Yearly Target 1 | 185.9 |
| Yearly Target 2 | 586.2 |
| Yearly Target 3 | 844.6 |
| Yearly Target 4 | 1244.9 |
| Yearly Target 5 | 1503.3 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 986.50 (79.09%) | 548.40 | 444.30 - 1103.00 | 1.8924 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.5833 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.3658 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.9546 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2011 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0027 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1005.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 29 points
Upper Bollinger band is at 1078 and lower is at 963, while middle bands are at 992 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.8 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1008.14 |
| 12 day DMA | 1006.43 |
| 20 day DMA | 1020.02 |
| 35 day DMA | 956.18 |
| 50 day DMA | 842.37 |
| 100 day DMA | 677.35 |
| 150 day DMA | 626.96 |
| 200 day DMA | 602.47 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.39 | 1008.83 | 1009.65 |
| 12 day EMA | 1005.72 | 1009.21 | 1009.57 |
| 20 day EMA | 988.29 | 988.48 | 986.51 |
| 35 day EMA | 912.52 | 908.16 | 902.33 |
| 50 day EMA | 829.97 | 823.58 | 816.09 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.14 | 1014.48 | 1016.38 |
| 12 day SMA | 1006.43 | 1008.08 | 1013.55 |
| 20 day SMA | 1020.02 | 1019.61 | 1018.06 |
| 35 day SMA | 956.18 | 948.05 | 938.16 |
| 50 day SMA | 842.37 | 833.12 | 822.73 |
| 100 day SMA | 677.35 | 672.23 | 666.96 |
| 150 day SMA | 626.96 | 624.15 | 621.05 |
| 200 day SMA | 602.47 | 600.34 | 598.1 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.55 and PE is: 78.61
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
EPS is 12.95 and PE is: 76.18
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
