Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 550.90 | 530.00 | 571.70 | 527.00 |
| 24 Wed Dec | 532.80 | 515.15 | 536.00 | 511.50 |
| 23 Tue Dec | 514.65 | 542.20 | 542.20 | 508.50 |
| 22 Mon Dec | 513.30 | 515.80 | 520.10 | 509.05 |
| 19 Fri Dec | 515.85 | 515.00 | 524.90 | 512.10 |
Stock of Black Box Limited closed at 550.90 and it opened at 530.00
It moved inside a range of 527.00 and 571.70
52 week High is 714.80 and 52 week Low is 320.85
Financial Year High is 613.80 and Low is 320.85
This year High is 696.45 and Low is 320.85
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been positive, with total returns of 21.1, which is 3.98% with investment starting at 529.80.
An investment of 100,000 bucks in Black Box Limited would have become 103980 bucks today.
Black Box Limited BBOX moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Black Box Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 549.8, for a target of 535.8 or 524.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 8.5 HC: 3.8 LC: 4.5 OC: 7.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 4.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.6 HC: 5.4 LC: 1.2 OC: 0
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 0.8
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.9
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been negative, with total returns of -24.5, which is -4.26% with investment starting at 575.40.
An investment of 100,000 bucks in Black Box Limited would have become 95740 bucks today.
Black Box Limited BBOX moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.4 HC: 3.8 LC: 8.3 OC: 10.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.8 HC: 2.2 LC: 4.6 OC: 2
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.1 HC: 4.2 LC: 1.9 OC: 2.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7 HC: 4.6 LC: 2.2 OC: 3.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 8.7
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been negative, with total returns of -78.05, which is -12.41% with investment starting at 628.95.
An investment of 100,000 bucks in Black Box Limited would have become 87590 bucks today.
Black Box Limited BBOX moves in a range of 57.3 points on a month to month basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish month, and a total of 57.3 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 3.8 LC: 11.7 OC: 6.7
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.4 HC: 15.7 LC: 6.7 OC: 21.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.4 HC: 7.7 LC: 12.7 OC: 1.2
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.9 HC: 9.6 LC: 3 OC: 8.2
Black Box Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


