Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 497.70 | 512.75 | 513.45 | 494.00 |
| 19 Mon Jan | 514.75 | 511.95 | 534.40 | 508.00 |
| 16 Fri Jan | 507.70 | 512.00 | 525.50 | 505.60 |
| 14 Wed Jan | 514.25 | 518.00 | 520.00 | 505.15 |
| 13 Tue Jan | 516.35 | 525.90 | 528.40 | 511.00 |
Stock of Black Box Limited closed at 497.70 and it opened at 512.75
It moved inside a range of 494.00 and 513.45
52 week High is 714.80 and 52 week Low is 320.85
Financial Year High is 613.80 and Low is 320.85
This year High is 572.95 and Low is 494.00
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been negative, with total returns of -59.7, which is -10.71% with investment starting at 557.40.
An investment of 100,000 bucks in Black Box Limited would have become 89290 bucks today.
Black Box Limited BBOX moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Black Box Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.5, for a target of 512.6 or 531.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.9 HC: 3.2 LC: 0.8 OC: 0.1
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 4.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.6
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.4
Black Box Limited is moving towards a high expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.5
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been negative, with total returns of -45.35, which is -8.35% with investment starting at 543.05.
An investment of 100,000 bucks in Black Box Limited would have become 91650 bucks today.
Black Box Limited BBOX moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 8.2 HC: 7.4 LC: 0.8 OC: 4.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.7 HC: 12.1 LC: 0.5 OC: 2.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 0.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.4 HC: 3.8 LC: 8.3 OC: 10.8
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been negative, with total returns of -145.95, which is -22.68% with investment starting at 643.65.
An investment of 100,000 bucks in Black Box Limited would have become 77320 bucks today.
Black Box Limited BBOX moves in a range of 48.1 points on a month to month basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish month, and a total of 48.1 minus points can be expected in a bearish month.
This is about 9.66% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 16 HC: 15.1 LC: 0.8 OC: 2.9
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 3.8 LC: 11.7 OC: 6.7
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.4 HC: 15.7 LC: 6.7 OC: 21.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.4 HC: 7.7 LC: 12.7 OC: 1.2
Black Box Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


