Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 745.80 | 815.00 | 834.35 | 727.10 |
| 11 Fri Sep | 800.80 | 741.00 | 808.40 | 740.00 |
| 10 Thu Sep | 744.85 | 760.00 | 774.35 | 742.50 |
| 09 Wed Sep | 763.10 | 769.65 | 777.50 | 755.00 |
| 08 Tue Sep | 770.90 | 780.00 | 781.15 | 756.25 |
Stock of Black Box Limited closed at 745.80 and it opened at 815.00
It moved inside a range of 727.10 and 834.35
52 week High is 1103.00 and 52 week Low is 444.30
Financial Year High is 1103.00 and Low is 447.40
This year High is 1103.00 and Low is 444.30
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been negative, with total returns of -0.10000000000002, which is -0.01% with investment starting at 745.90.
An investment of 100,000 bucks in Black Box Limited would have become 99990 bucks today.
Black Box Limited BBOX moves in a range of 22.3 points on a day to day basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish day, and a total of 22.3 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Black Box Limited is bearish for shortterm, and stock might move down till 730.4 or till 704.2. Use a stoploss of 752.22 and if the stock hits stoploss, then it can shoot up till 774.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 2.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 9.2 HC: 1 LC: 8.2 OC: 9.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.9
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 0.2
Black Box Limited is moving towards a high expiry
Black Box Limited is forming a DOJI candle
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been negative, with total returns of -249.15, which is -25.04% with investment starting at 994.95.
An investment of 100,000 bucks in Black Box Limited would have become 74960 bucks today.
Black Box Limited BBOX moves in a range of 48.3 points on a week to week basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish week, and a total of 48.3 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 2.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 13.7 HC: 1 LC: 12.6 OC: 12
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.9 HC: 6.4 LC: 0.4 OC: 1.7
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 0.8
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7.5 HC: 3.9 LC: 3.4 OC: 1
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been positive, with total returns of 215.15, which is 40.54% with investment starting at 530.65.
An investment of 100,000 bucks in Black Box Limited would have become 140540 bucks today.
Black Box Limited BBOX moves in a range of 87.1 points on a month to month basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish month, and a total of 87.1 minus points can be expected in a bearish month.
This is about 11.68% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 17.7 HC: 11.9 LC: 5.2 OC: 12
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 16.8 HC: 13 LC: 3.4 OC: 9.6
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 37.9 HC: 32.4 LC: 4.2 OC: 4.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 16.5 HC: 15.2 LC: 1.2 OC: 5.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 63.8 HC: 1.2 LC: 61.8 OC: 62.3
Black Box Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


