Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 510.95 | 527.00 | 530.25 | 508.20 |
| 08 Thu Jan | 528.45 | 552.50 | 566.80 | 523.00 |
| 07 Wed Jan | 555.50 | 540.50 | 558.40 | 540.40 |
| 06 Tue Jan | 543.35 | 558.40 | 558.40 | 540.05 |
| 05 Mon Jan | 553.50 | 559.80 | 572.95 | 551.00 |
Stock of Black Box Limited closed at 510.95 and it opened at 527.00
It moved inside a range of 508.20 and 530.25
52 week High is 714.80 and 52 week Low is 320.85
Financial Year High is 613.80 and Low is 320.85
This year High is 572.95 and Low is 508.20
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been negative, with total returns of -21.85, which is -4.1% with investment starting at 532.80.
An investment of 100,000 bucks in Black Box Limited would have become 95900 bucks today.
Black Box Limited BBOX moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Black Box Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box Limited stays below 513.2, but if it comes above 513.2, then a intra day buy could be more profitable.
If you take a sell trade below 513.2, then use 513.2 as stoploss and 490.7 as target. However if you take a buy trade in Black Box Limited, then use 513.2 as stoploss and 532.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0.6
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 8.4 HC: 7.3 LC: 1 OC: 2.6
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4 HC: 3.5 LC: 0.5 OC: 2.4
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been negative, with total returns of -57.95, which is -10.19% with investment starting at 568.90.
An investment of 100,000 bucks in Black Box Limited would have become 89810 bucks today.
Black Box Limited BBOX moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.7 HC: 12.1 LC: 0.5 OC: 2.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 0.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.4 HC: 3.8 LC: 8.3 OC: 10.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.8 HC: 2.2 LC: 4.6 OC: 2
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.1 HC: 4.2 LC: 1.9 OC: 2.5
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been negative, with total returns of -132.7, which is -20.62% with investment starting at 643.65.
An investment of 100,000 bucks in Black Box Limited would have become 79380 bucks today.
Black Box Limited BBOX moves in a range of 47 points on a month to month basis. This means that a total of approx 47 plus points of returns can be expected in a bullish month, and a total of 47 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.7 HC: 12.1 LC: 0.5 OC: 2.9
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 3.8 LC: 11.7 OC: 6.7
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.4 HC: 15.7 LC: 6.7 OC: 21.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.4 HC: 7.7 LC: 12.7 OC: 1.2
Black Box Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


