Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1046.60 | 1049.00 | 1068.00 | 1020.00 |
| 29 Fri May | 1037.15 | 1013.80 | 1050.00 | 976.95 |
| 27 Wed May | 994.10 | 973.00 | 1026.90 | 973.00 |
| 26 Tue May | 978.25 | 980.00 | 1037.35 | 906.05 |
| 25 Mon May | 976.15 | 975.00 | 999.40 | 968.00 |
Stock of Black Box Limited closed at 1046.60 and it opened at 1049.00
It moved inside a range of 1020.00 and 1068.00
52 week High is 1068.00 and 52 week Low is 320.85
Financial Year High is 1068.00 and Low is 447.40
This year High is 1068.00 and Low is 444.30
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been positive, with total returns of 193.5, which is 22.68% with investment starting at 853.10.
An investment of 100,000 bucks in Black Box Limited would have become 122680 bucks today.
Black Box Limited BBOX moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Black Box Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Black Box Limited stays above 990.2, but if it comes below 990.2, then a intra day sell could be more profitable.
If you take a sell trade below 990.2, then use 990.2 as stoploss and 875.34 as target. However if you take a buy trade in Black Box Limited, then use 990.2 as stoploss and 1128 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.7 HC: 2 LC: 2.6 OC: 1.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 3.6
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 5.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 14.5 HC: 6 LC: 8 OC: 5.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.5
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been positive, with total returns of 542.25, which is 107.51% with investment starting at 504.35.
An investment of 100,000 bucks in Black Box Limited would have become 207510 bucks today.
Black Box Limited BBOX moves in a range of 49.2 points on a week to week basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish week, and a total of 49.2 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.7 HC: 2 LC: 2.6 OC: 1.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 1.2 LC: 14.5 OC: 7.7
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 16.8 HC: 2.7 LC: 13.7 OC: 11
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 18.3 HC: 0.8 LC: 17.3 OC: 16.6
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 18.9 HC: 1.8 LC: 16.7 OC: 17.8
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been positive, with total returns of 530.2, which is 102.67% with investment starting at 516.40.
An investment of 100,000 bucks in Black Box Limited would have become 202670 bucks today.
Black Box Limited BBOX moves in a range of 72.9 points on a month to month basis. This means that a total of approx 72.9 plus points of returns can be expected in a bullish month, and a total of 72.9 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.7 HC: 2 LC: 2.6 OC: 1.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 63.8 HC: 1.2 LC: 61.8 OC: 62.3
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 47.6 HC: 2.5 LC: 44 OC: 44.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 17.1 HC: 15.5 LC: 1.4 OC: 4.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.2 HC: 10.4 LC: 9.8 OC: 14.4
Black Box Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


