Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 568.35 | 579.15 | 580.80 | 559.25 |
| 09 Mon Feb | 571.15 | 533.45 | 576.00 | 526.65 |
| 06 Fri Feb | 529.75 | 509.10 | 530.90 | 496.40 |
| 05 Thu Feb | 515.30 | 528.05 | 528.05 | 511.55 |
| 04 Wed Feb | 524.05 | 545.00 | 545.00 | 521.25 |
Stock of Black Box Limited closed at 568.35 and it opened at 579.15
It moved inside a range of 559.25 and 580.80
52 week High is 714.80 and 52 week Low is 320.85
Financial Year High is 613.80 and Low is 320.85
This year High is 580.80 and Low is 465.60
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been positive, with total returns of 93.3, which is 19.64% with investment starting at 475.05.
An investment of 100,000 bucks in Black Box Limited would have become 119640 bucks today.
Black Box Limited BBOX moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Black Box Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 567.8, for a target of 538.2 or 513.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0.3
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 9.4 HC: 0.9 LC: 8.5 OC: 8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7 HC: 0.2 LC: 6.7 OC: 4.3
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 4.6 HC: 4 LC: 0.5 OC: 0
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been positive, with total returns of 34.55, which is 6.47% with investment starting at 533.80.
An investment of 100,000 bucks in Black Box Limited would have become 106470 bucks today.
Black Box Limited BBOX moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 10.3 HC: 2.2 LC: 7.9 OC: 8.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 10.1 HC: 3.1 LC: 6.8 OC: 6.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11 HC: 0.3 LC: 10.7 OC: 8.3
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.5 HC: 11.4 LC: 1 OC: 4.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.2
Black Box Limited is moving towards a low expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been positive, with total returns of 53.15, which is 10.32% with investment starting at 515.20.
An investment of 100,000 bucks in Black Box Limited would have become 110320 bucks today.
Black Box Limited BBOX moves in a range of 50.5 points on a month to month basis. This means that a total of approx 50.5 plus points of returns can be expected in a bullish month, and a total of 50.5 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 17.1 HC: 2.2 LC: 14.6 OC: 12.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.1 HC: 11.2 LC: 10.7 OC: 2.9
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 3.8 LC: 11.7 OC: 6.7
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.4 HC: 15.7 LC: 6.7 OC: 21.5
Black Box Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


