Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 829.15 | 793.80 | 872.55 | 755.80 |
| 11 Mon May | 788.10 | 759.70 | 802.00 | 749.00 |
| 08 Fri May | 748.40 | 740.90 | 762.00 | 740.00 |
| 07 Thu May | 736.65 | 718.70 | 750.00 | 712.05 |
| 06 Wed May | 720.45 | 714.00 | 730.00 | 705.00 |
Stock of Black Box Limited closed at 829.15 and it opened at 793.80
It moved inside a range of 755.80 and 872.55
52 week High is 872.55 and 52 week Low is 320.85
Financial Year High is 872.55 and Low is 447.40
This year High is 872.55 and Low is 444.30
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been positive, with total returns of 279.05, which is 50.73% with investment starting at 550.10.
An investment of 100,000 bucks in Black Box Limited would have become 150730 bucks today.
Black Box Limited BBOX moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Black Box Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 837.7, for a target of 721 or 623.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 15.5 HC: 5.2 LC: 9.7 OC: 9.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 5.6
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3 HC: 1.8 LC: 1.1 OC: 2.9
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 4.4
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 2.2
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been positive, with total returns of 295.65, which is 55.42% with investment starting at 533.50.
An investment of 100,000 bucks in Black Box Limited would have become 155420 bucks today.
Black Box Limited BBOX moves in a range of 35 points on a week to week basis. This means that a total of approx 35 plus points of returns can be expected in a bullish week, and a total of 35 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 16.5 HC: 5.2 LC: 10.7 OC: 14.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 18.9 HC: 1.8 LC: 16.7 OC: 17.8
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 19 HC: 2.5 LC: 16.1 OC: 19
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.7 HC: 0.9 LC: 5.7 OC: 2.4
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 6.1
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been positive, with total returns of 425.9, which is 105.62% with investment starting at 403.25.
An investment of 100,000 bucks in Black Box Limited would have become 205620 bucks today.
Black Box Limited BBOX moves in a range of 58.8 points on a month to month basis. This means that a total of approx 58.8 plus points of returns can be expected in a bullish month, and a total of 58.8 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 36.1 HC: 5.2 LC: 29.3 OC: 34.9
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 47.6 HC: 2.5 LC: 44 OC: 44.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 17.1 HC: 15.5 LC: 1.4 OC: 4.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.2 HC: 10.4 LC: 9.8 OC: 14.4
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.1 HC: 11.2 LC: 10.7 OC: 2.9
Black Box Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


