Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 528.50 | 533.00 | 535.05 | 517.00 |
| 04 Thu Dec | 533.80 | 527.10 | 539.70 | 526.15 |
| 03 Wed Dec | 529.75 | 526.00 | 534.20 | 525.75 |
| 02 Tue Dec | 535.25 | 553.00 | 553.00 | 525.05 |
| 01 Mon Dec | 540.25 | 535.75 | 544.00 | 531.10 |
Stock of Black Box Limited closed at 528.50 and it opened at 533.00
It moved inside a range of 517.00 and 535.05
52 week High is 714.80 and 52 week Low is 260.00
Financial Year High is 613.80 and Low is 320.85
This year High is 696.45 and Low is 320.85
Black Box Limited BBOX Daily Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been negative, with total returns of -5.05, which is -0.95% with investment starting at 533.55.
An investment of 100,000 bucks in Black Box Limited would have become 99050 bucks today.
Black Box Limited BBOX moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Black Box Limited BBOX at this time.
It appears as if Black Box Limited BBOX gave a large move recently.
Stock of Black Box Limited (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Black Box Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.6 as stoploss in an intra day buy trade for a target of 538.12. However, stock will show a bearish move below 524.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 0.4
Black Box Limited is moving towards a high expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.4
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Candle stick analysis of Black Box Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 0
Black Box Limited is moving towards a low expiry
Black Box Limited is forming a DOJI candle
Candle stick analysis of Black Box Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.5
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Weekly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been positive, with total returns of 39.6, which is 8.1% with investment starting at 488.90.
An investment of 100,000 bucks in Black Box Limited would have become 108100 bucks today.
Black Box Limited BBOX moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7 HC: 4.6 LC: 2.2 OC: 3.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 8.7
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 6.9 HC: 2.4 LC: 4.3 OC: 4.1
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 8.2 HC: 2.6 LC: 5.5 OC: 4.5
Black Box Limited is moving towards a high expiry
Black Box Limited BBOX Monthly Analysis to buy or sell
As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been negative, with total returns of -100.45, which is -15.97% with investment starting at 628.95.
An investment of 100,000 bucks in Black Box Limited would have become 84030 bucks today.
Black Box Limited BBOX moves in a range of 56.6 points on a month to month basis. This means that a total of approx 56.6 plus points of returns can be expected in a bullish month, and a total of 56.6 minus points can be expected in a bearish month.
This is about 10.71% of returns per month.
Monthly Candle Stick analysis of Black Box Limited BBOX
Candle stick analysis of Black Box Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 7 HC: 4.6 LC: 2.2 OC: 3.2
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 23.4 HC: 15.7 LC: 6.7 OC: 21.5
Black Box Limited is moving towards a low expiry
Candle stick analysis of Black Box Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 21.4 HC: 7.7 LC: 12.7 OC: 1.2
Black Box Limited is moving towards a high expiry
Candle stick analysis of Black Box Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Black Box Limited are:
HL: 12.9 HC: 9.6 LC: 3 OC: 8.2
Black Box Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


