ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell

Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell Analysis of Black Box Limited BBOX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Thu Mar 522.15 507.00 533.00 505.00
11 Wed Mar 514.10 514.60 524.40 511.00
10 Tue Mar 510.50 501.00 516.90 496.70
09 Mon Mar 491.55 500.00 504.95 488.00
06 Fri Mar 512.15 511.05 520.00 506.95

Stock of Black Box Limited closed at 522.15 and it opened at 507.00
It moved inside a range of 505.00 and 533.00

52 week High is 696.45 and 52 week Low is 320.85
Financial Year High is 522.15 and Low is 505.00
This year High is 588.95 and Low is 465.60

Black Box Limited BBOX Daily Analysis to buy or sell

As per my analysis of Black Box Limited BBOX, 12 day returns for Black Box Limited BBOX have been positive, with total returns of 3.5, which is 0.67% with investment starting at 518.65.
An investment of 100,000 bucks in Black Box Limited would have become 100670 bucks today.

Black Box Limited BBOX moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

Black Box Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Black Box Limited BBOX at this time.

It appears as if Black Box Limited BBOX gave a large move recently.

Stock of Black Box Limited (BBOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Black Box Limited is bearish for shortterm, and stock might move down till 506 or till 484. Use a stoploss of 524.33 and if the stock hits stoploss, then it can shoot up till 542.68

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Black Box Limited BBOX

Candle stick analysis of Black Box Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 5.1

Black Box Limited is moving towards a high expiry

Candle stick analysis of Black Box Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.9

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.2

Black Box Limited is moving towards a high expiry

Candle stick analysis of Black Box Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 1

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.8

Black Box Limited is moving towards a low expiry

Black Box Limited BBOX Weekly Analysis to buy or sell

As per my analysis of Black Box Limited BBOX, 12 week returns for Black Box Limited BBOX have been negative, with total returns of -28.75, which is -5.22% with investment starting at 550.90.
An investment of 100,000 bucks in Black Box Limited would have become 94780 bucks today.

Black Box Limited BBOX moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.

Weekly Candle Stick analysis of Black Box Limited BBOX

Candle stick analysis of Black Box Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 9.2 HC: 2.1 LC: 7 OC: 6.6

Black Box Limited is moving towards a high expiry

Candle stick analysis of Black Box Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 3.3

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 11 HC: 5.5 LC: 5.2 OC: 7.6

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 13.4 HC: 7.3 LC: 5.7 OC: 1.8

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 11.8 HC: 8.2 LC: 3.4 OC: 10.4

Black Box Limited is moving towards a low expiry

Black Box Limited BBOX Monthly Analysis to buy or sell

As per my analysis of Black Box Limited BBOX, 12 month returns for Black Box Limited BBOX have been positive, with total returns of 149.35, which is 40.06% with investment starting at 372.80.
An investment of 100,000 bucks in Black Box Limited would have become 140060 bucks today.

Black Box Limited BBOX moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.

Monthly Candle Stick analysis of Black Box Limited BBOX

Candle stick analysis of Black Box Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 9.2 HC: 2.1 LC: 7 OC: 4.5

Black Box Limited is moving towards a high expiry

Candle stick analysis of Black Box Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 21.2 HC: 10.4 LC: 9.8 OC: 14.4

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 23.1 HC: 11.2 LC: 10.7 OC: 2.9

Black Box Limited is moving towards a low expiry

Candle stick analysis of Black Box Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 15.9 HC: 3.8 LC: 11.7 OC: 6.7

Black Box Limited is moving towards a high expiry

Candle stick analysis of Black Box Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Black Box Limited are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.1

Black Box Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Black Box Limited BBOX technical analysis buy or sell

 

Back to top