Munafa Black Box Limited (BBOX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Black Box Limited (BBOX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Black Box Limited intraday tips for today and tomorrow
Black Box Limited (BBOX) Indicator analysis
Recent prices of BBOX Black Box Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 898.75 | 896.00 to 918.00 | -2.56% | 0.75 times |
| 10 Fri Jul 2026 | 922.40 | 917.50 to 950.00 | -1.27% | 0.7 times |
| 09 Thu Jul 2026 | 934.25 | 928.10 to 959.00 | 0.27% | 0.57 times |
| 08 Wed Jul 2026 | 931.70 | 923.00 to 963.10 | -2.46% | 0.66 times |
| 07 Tue Jul 2026 | 955.20 | 945.00 to 998.85 | -3.64% | 0.85 times |
| 06 Mon Jul 2026 | 991.25 | 975.55 to 1000.00 | -0.37% | 0.81 times |
| 03 Fri Jul 2026 | 994.95 | 949.25 to 999.75 | 0.65% | 1.22 times |
| 02 Thu Jul 2026 | 988.50 | 963.00 to 995.90 | 2.7% | 1.51 times |
| 01 Wed Jul 2026 | 962.50 | 940.00 to 990.00 | 1.62% | 1.14 times |
| 30 Tue Jun 2026 | 947.20 | 926.60 to 956.00 | 1.61% | 0.53 times |
| 29 Mon Jun 2026 | 932.20 | 903.70 to 968.00 | -2.68% | 2.02 times |
| 25 Thu Jun 2026 | 957.90 | 955.00 to 1012.90 | -2.9% | 1.03 times |
Black Box Limited stock tips (delivery Volume analysis)
Total 5 day volume for Black Box Limited is 1375012, out of which 601369 went into delivery, which is 43.74 percent of total volumes
Volumes in the last session was 266173, out of which 134702 went into delivery, which is 50.61 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Black Box BBOX intraday stock tips
13 Monday July Stock tips for Black Box Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 920.5, but if it comes above 920.5, then a intra day buy could be more profitable.
If you take a sell trade below 920.5, then use 920.5 as stoploss and 874.6 as target. However if you take a buy trade in Black Box, then use 920.5 as stoploss and 958.86 as target.
10 Friday July Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 930.1, but if it comes above 930.1, then a intra day buy could be more profitable.
If you take a sell trade below 930.1, then use 930.1 as stoploss and 887.9 as target. However if you take a buy trade in Black Box, then use 930.1 as stoploss and 965.19 as target.
09 Thursday July Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 937.2, but if it comes above 937.2, then a intra day buy could be more profitable.
If you take a sell trade below 937.2, then use 937.2 as stoploss and 898.3 as target. However if you take a buy trade in Black Box, then use 937.2 as stoploss and 969.69 as target.
08 Wednesday July Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 942.6, but if it comes above 942.6, then a intra day buy could be more profitable.
If you take a sell trade below 942.6, then use 942.6 as stoploss and 905.6 as target. However if you take a buy trade in Black Box, then use 942.6 as stoploss and 973.42 as target.
07 Tuesday July Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 949.5 as stoploss in an intra day buy trade for a target of 977.81. However, stock will show a bearish move below 949.5.
06 Monday July Stock tips for Black Box (BBOX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bullish for shortterm, and stock might move up till 1007.5 or till 1040.4. Use a stoploss of 980.19 and if this stock hits its stoploss, then it can fall down till 952.84
03 Friday July Stock tips for Black Box (BBOX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bullish for shortterm, and stock might move up till 1011.5 or till 1050.4. Use a stoploss of 979.03 and if this stock hits its stoploss, then it can fall down till 946.61
Black Box BBOX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


