Munafa Black Box Limited (BBOX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Black Box Limited (BBOX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Black Box Limited intraday tips for today and tomorrow
Black Box Limited (BBOX) Indicator analysis
Recent prices of BBOX Black Box Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 507.70 | 505.60 to 525.50 | -1.27% | 0.68 times |
| 14 Wed Jan 2026 | 514.25 | 505.15 to 520.00 | -0.41% | 1.34 times |
| 13 Tue Jan 2026 | 516.35 | 511.00 to 528.40 | -1.11% | 0.44 times |
| 12 Mon Jan 2026 | 522.15 | 497.30 to 527.90 | 2.19% | 1.53 times |
| 09 Fri Jan 2026 | 510.95 | 508.20 to 530.25 | -3.31% | 0.81 times |
| 08 Thu Jan 2026 | 528.45 | 523.00 to 566.80 | -4.87% | 0.96 times |
| 07 Wed Jan 2026 | 555.50 | 540.40 to 558.40 | 2.24% | 1.34 times |
| 06 Tue Jan 2026 | 543.35 | 540.05 to 558.40 | -1.83% | 0.52 times |
| 05 Mon Jan 2026 | 553.50 | 551.00 to 572.95 | -0.7% | 1.81 times |
| 02 Fri Jan 2026 | 557.40 | 544.05 to 562.00 | 1.89% | 1.03 times |
| 01 Thu Jan 2026 | 547.05 | 544.15 to 553.20 | -0.69% | 0.21 times |
| 31 Wed Dec 2025 | 550.85 | 544.00 to 556.90 | 0.34% | 0.5 times |
Black Box Limited stock tips (delivery Volume analysis)
Total 5 day volume for Black Box Limited is 1592237, out of which 734225 went into delivery, which is 46.11 percent of total volumes
Volumes in the last session was 224982, out of which 95016 went into delivery, which is 42.23 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Black Box BBOX intraday stock tips
16 Friday January Stock tips for Black Box Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 511.1, but if it comes above 511.1, then a intra day buy could be more profitable.
If you take a sell trade below 511.1, then use 511.1 as stoploss and 489.7 as target. However if you take a buy trade in Black Box, then use 511.1 as stoploss and 528.95 as target.
14 Wednesday January Stock tips for Black Box Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 531.19. However, stock will show a bearish move below 512.8.
13 Tuesday January Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.4 as stoploss in an intra day buy trade for a target of 532.97. However, stock will show a bearish move below 514.4.
12 Monday January Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.1 as stoploss in an intra day buy trade for a target of 534.72. However, stock will show a bearish move below 516.1.
09 Friday January Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Black Box stays below 517.3, but if it comes above 517.3, then a intra day buy could be more profitable.
If you take a sell trade below 517.3, then use 517.3 as stoploss and 494.7 as target. However if you take a buy trade in Black Box, then use 517.3 as stoploss and 536.04 as target.
08 Thursday January Stock tips for Black Box Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520 as stoploss in an intra day buy trade for a target of 538.68. However, stock will show a bearish move below 520.
07 Wednesday January Stock tips for Black Box (BBOX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Black Box BBOX gave a large move recently.
My analysis of Black Box is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.4 as stoploss in an intra day sell trade for a target of 539.76. However, stock will show a bullish move above 558.4.
Black Box BBOX tips for tomorrow
Tomorrow's movement Prediction of Black Box BBOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


