BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 217.15 and 234
Daily Target 1 | 213.2 |
Daily Target 2 | 221.1 |
Daily Target 3 | 230.05 |
Daily Target 4 | 237.95 |
Daily Target 5 | 246.9 |
Daily price and volume Black Box
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 229.00 (-0.63%) | 239.00 | 222.15 - 239.00 | 0.7119 times | Thu 02 May 2024 | 230.45 (-3.92%) | 243.85 | 229.00 - 243.85 | 1.278 times | Tue 30 April 2024 | 239.85 (-1.68%) | 244.95 | 235.00 - 250.45 | 0.7699 times | Mon 29 April 2024 | 243.95 (-3.5%) | 256.70 | 240.20 - 256.70 | 0.9476 times | Fri 26 April 2024 | 252.80 (2.83%) | 249.50 | 249.00 - 254.00 | 0.3669 times | Thu 25 April 2024 | 245.85 (-2.01%) | 250.95 | 241.85 - 253.40 | 0.2976 times | Wed 24 April 2024 | 250.90 (-0.54%) | 255.70 | 250.00 - 255.80 | 0.7542 times | Tue 23 April 2024 | 252.25 (-1.79%) | 256.85 | 248.65 - 260.80 | 1.0503 times | Mon 22 April 2024 | 256.85 (-4.52%) | 275.95 | 255.55 - 275.95 | 2.8815 times | Fri 19 April 2024 | 269.00 (-1.65%) | 266.00 | 264.00 - 270.75 | 0.942 times | Thu 18 April 2024 | 273.50 (-0.13%) | 281.85 | 271.50 - 281.85 | 0.6512 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 208.3 and 242.85
Weekly Target 1 | 201.4 |
Weekly Target 2 | 215.2 |
Weekly Target 3 | 235.95 |
Weekly Target 4 | 249.75 |
Weekly Target 5 | 270.5 |
Weekly price and volumes for Black Box
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 229.00 (-9.41%) | 256.70 | 222.15 - 256.70 | 0.9613 times | Fri 26 April 2024 | 252.80 (-6.02%) | 275.95 | 241.85 - 275.95 | 1.3872 times | Fri 19 April 2024 | 269.00 (-4.07%) | 270.50 | 264.00 - 281.85 | 0.8019 times | Fri 12 April 2024 | 280.40 (4.43%) | 271.90 | 268.65 - 292.00 | 1.5313 times | Fri 05 April 2024 | 268.50 (19.28%) | 229.65 | 224.30 - 269.90 | 1.1854 times | Thu 28 March 2024 | 225.10 (-3.87%) | 231.00 | 218.55 - 236.00 | 0.4316 times | Fri 22 March 2024 | 234.15 (2.5%) | 233.40 | 222.35 - 244.00 | 1.4388 times | Fri 15 March 2024 | 228.45 (-5.75%) | 237.35 | 209.80 - 240.00 | 1.1364 times | Thu 07 March 2024 | 242.40 (-11.58%) | 275.20 | 235.80 - 276.00 | 0.5704 times | Sat 02 March 2024 | 274.15 (-1.01%) | 282.00 | 258.00 - 282.00 | 0.5556 times | Fri 23 February 2024 | 276.95 (1%) | 276.90 | 268.10 - 280.00 | 0.532 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 214.73 and 236.43
Monthly Target 1 | 209.97 |
Monthly Target 2 | 219.48 |
Monthly Target 3 | 231.66666666667 |
Monthly Target 4 | 241.18 |
Monthly Target 5 | 253.37 |
Monthly price and volumes Black Box
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 229.00 (-4.52%) | 243.85 | 222.15 - 243.85 | 0.0496 times | Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.5139 times | Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.3619 times | Thu 29 February 2024 | 263.50 (-7.22%) | 285.95 | 256.50 - 303.20 | 0.3999 times | Wed 31 January 2024 | 284.00 (15.87%) | 288.95 | 281.35 - 294.90 | 0.0178 times | Mon 06 November 2023 | 245.10 (0.78%) | 244.15 | 239.00 - 263.35 | 0.3868 times | Tue 31 October 2023 | 243.20 (31.6%) | 184.80 | 184.45 - 262.00 | 3.367 times | Fri 29 September 2023 | 184.80 (-13.38%) | 215.70 | 176.65 - 228.00 | 0.9262 times | Thu 31 August 2023 | 213.35 (5.93%) | 201.50 | 188.15 - 237.90 | 1.7146 times | Mon 31 July 2023 | 201.40 (50.02%) | 135.30 | 133.60 - 214.90 | 2.2623 times | Fri 30 June 2023 | 134.25 (-2.96%) | 139.85 | 122.35 - 141.85 | 0.3757 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.28
Munafa value: 0 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 244 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
DMA period | DMA value |
5 day DMA | 239.21 |
12 day DMA | 251.52 |
20 day DMA | 260.54 |
35 day DMA | 248.02 |
50 day DMA | 253.19 |
100 day DMA | 240.2 |
150 day DMA | 227.04 |
200 day DMA | 204.48 |
EMA (exponential moving average) of Black Box BBOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.31 | 241.47 | 246.98 |
12 day EMA | 246.92 | 250.18 | 253.77 |
20 day EMA | 250.67 | 252.95 | 255.32 |
35 day EMA | 254.46 | 255.96 | 257.46 |
50 day EMA | 253.12 | 254.1 | 255.06 |
SMA (simple moving average) of Black Box BBOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.21 | 242.58 | 246.67 |
12 day SMA | 251.52 | 255.44 | 259.6 |
20 day SMA | 260.54 | 261.43 | 261.66 |
35 day SMA | 248.02 | 248.4 | 248.73 |
50 day SMA | 253.19 | 254.09 | 254.91 |
100 day SMA | 240.2 | 240.02 | 239.89 |
150 day SMA | 227.04 | 226.41 | 225.71 |
200 day SMA | 204.48 | 204.03 | 203.54 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 7.14 and PE is: 32.07
Last quarter profit: (February 2024 quarter) 40.87 crores (271.70%)
Debt: 666.21 in crores
Market capitalization: 4603.94
EPS is 5.17 and PE is: 44.29
Last quarter profit: (September 2023 quarter) 31.96 crores (559.75%)
Debt: 666.21 in crores
Market capitalization: 4262.30
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance