Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 562.5 and 604.2
| Intraday Target 1 | 529.62 |
| Intraday Target 2 | 553.68 |
| Intraday Target 3 | 571.31666666667 |
| Intraday Target 4 | 595.38 |
| Intraday Target 5 | 613.02 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 2.9951 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.0547 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.7959 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.3489 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 0.9317 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.2987 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.2899 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 0.922 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.5788 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 0.7843 times | Fri 30 January 2026 | 515.20 (3.99%) | 494.90 | 483.60 - 516.75 | 0.5358 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 552.2 and 614.5
| Weekly Target 1 | 502.15 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 564.45 |
| Weekly Target 4 | 602.25 |
| Weekly Target 5 | 626.75 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (9.06%) | 533.45 | 526.65 - 588.95 | 2.1722 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.3344 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.5097 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.7413 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.7488 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.0204 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6146 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.0442 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.6068 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.2076 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6321 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 536.93 and 629.78
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 519.58 |
| Monthly Target 3 | 554.26666666667 |
| Monthly Target 4 | 612.43 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (12.14%) | 514.90 | 496.10 - 588.95 | 0.8113 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7528 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8959 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6596 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2517 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8219 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.61 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2466 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0007 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9495 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6111 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 521.68 and 645.03
| Yearly Target 1 | 420.75 |
| Yearly Target 2 | 499.25 |
| Yearly Target 3 | 544.1 |
| Yearly Target 4 | 622.6 |
| Yearly Target 5 | 667.45 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (4.88%) | 548.40 | 465.60 - 588.95 | 0.341 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.1814 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.8817 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3152 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2771 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0037 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Box BBOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Black Box BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.08
Munafa value: 76 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 32 points
Upper Bollinger band is at 584 and lower is at 457, while middle bands are at 489 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.19 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 565.83 |
| 12 day DMA | 537.04 |
| 20 day DMA | 520.01 |
| 35 day DMA | 528.23 |
| 50 day DMA | 525.54 |
| 100 day DMA | 532.98 |
| 150 day DMA | 507.69 |
| 200 day DMA | 482.26 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.73 | 559.72 | 548.51 |
| 12 day EMA | 544.88 | 538.91 | 531.05 |
| 20 day EMA | 535.22 | 530.75 | 525.34 |
| 35 day EMA | 529.58 | 526.74 | 523.48 |
| 50 day EMA | 531.02 | 529.11 | 526.95 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.83 | 553.34 | 541.72 |
| 12 day SMA | 537.04 | 529.44 | 520.52 |
| 20 day SMA | 520.01 | 516.84 | 513.55 |
| 35 day SMA | 528.23 | 526.43 | 524.46 |
| 50 day SMA | 525.54 | 524.69 | 523.85 |
| 100 day SMA | 532.98 | 531.86 | 530.94 |
| 150 day SMA | 507.69 | 506.27 | 504.66 |
| 200 day SMA | 482.26 | 482.29 | 482.45 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 44.61
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 45.42
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
