NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Stock BBOX - Share Black Box Limited trades in NSE

Daily Support: 496.7
Daily Resistance: 516.6
5 Day DMA Moving Average is 514.28
20 Day DMA Moving Average is 532.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.27%	512.00	507.70	525.50	505.60	0.34 times
Wed 14 Jan 2026	-0.41%	518.00	514.25	520.00	505.15	0.68 times
Tue 13 Jan 2026	-1.11%	525.90	516.35	528.40	511.00	0.22 times
Mon 12 Jan 2026	2.19%	507.10	522.15	527.90	497.30	0.77 times
Fri 09 Jan 2026	-3.31%	527.00	510.95	530.25	508.20	0.41 times
Thu 08 Jan 2026	-4.87%	552.50	528.45	566.80	523.00	0.48 times
Wed 07 Jan 2026	2.24%	540.50	555.50	558.40	540.40	0.68 times
Tue 06 Jan 2026	-1.83%	558.40	543.35	558.40	540.05	0.26 times
Mon 05 Jan 2026	-0.7%	559.80	553.50	572.95	551.00	0.91 times
Fri 02 Jan 2026	1.89%	547.00	557.40	562.00	544.05	0.52 times

Volume is calculated using 10 day average volume

NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Below are charts of NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Black Box Limited BBOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Box Limited BBOX

12,26,9 day Black Box Limited BBOX MACD is: 525.95, 529.9, -3.9499999999999

According to MACD indicator, Prices of Black Box Limited BBOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Box Limited BBOX are:

525.95, 529.9, -3.9499999999999
529.27, 531.68, -2.41
532, 533.07, -1.0700000000001
534.85, 534.41, 0.44000000000005
537.16, 535.39, 1.77
541.92, 537.35, 4.5699999999999
544.37, 538.06, 6.3100000000001
542.35, 536.66, 5.6900000000001
542.17, 536.12, 6.05
540.11, 534.73, 5.38

MACD charts of Black Box Limited BBOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.