NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Stock BBOX - Share Black Box Limited trades in NSE

Daily Support: 507.05
Daily Resistance: 529.95
5 Day DMA Moving Average is 529.84
20 Day DMA Moving Average is 536.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.25%	525.00	521.90	538.00	515.10	1.59 times
Fri 05 Dec 2025	-0.99%	533.00	528.50	535.05	517.00	1.41 times
Thu 04 Dec 2025	0.76%	527.10	533.80	539.70	526.15	1.4 times
Wed 03 Dec 2025	-1.03%	526.00	529.75	534.20	525.75	0.49 times
Tue 02 Dec 2025	-0.93%	553.00	535.25	553.00	525.05	1.04 times
Mon 01 Dec 2025	1.21%	535.75	540.25	544.00	531.10	0.78 times
Fri 28 Nov 2025	-4.2%	556.00	533.80	559.65	531.70	1.04 times
Thu 27 Nov 2025	2.79%	542.10	557.20	559.70	538.00	3.19 times
Wed 26 Nov 2025	5%	516.25	542.05	542.05	516.05	4.79 times
Tue 25 Nov 2025	-0.93%	522.00	516.25	526.55	513.15	0.62 times

Volume is calculated using 10 day average volume

NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Below are charts of NSE Black Box Limited BBOX MACD indicator, Black Box Limited BBOX indicators MACD technical analysis, Black Box Limited BBOX indicators MACD free charts, Black Box Limited BBOX indicators MACD historical values NSE

Black Box Limited BBOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Box Limited BBOX

12,26,9 day Black Box Limited BBOX MACD is: 532.72, 536.02, -3.3

According to MACD indicator, Prices of Black Box Limited BBOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Box Limited BBOX are:

532.72, 536.02, -3.3
534.69, 537.15, -2.4599999999999
535.81, 537.84, -2.0300000000001
536.18, 538.16, -1.98
537.35, 538.83, -1.48
537.73, 539.12, -1.39
537.27, 539.03, -1.76
537.9, 539.45, -1.5500000000001
534.39, 538.03, -3.64
533, 537.71, -4.71

MACD charts of Black Box Limited BBOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.