ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

  • Daily Support: 618.94
  • Daily Resistance: 626.7
  • 5 Day DMA Moving Average is 626.76
  • 20 Day DMA Moving Average is 617.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.84% 629.34 624.06 629.34 621.581.36 times
Thu 12 Feb 2026 0.29% 627.54 629.34 630.00 626.663.06 times
Wed 11 Feb 2026 0.08% 622.01 627.53 628.28 614.110.09 times
Tue 10 Feb 2026 0.18% 625.85 627.01 628.59 625.850.17 times
Mon 09 Feb 2026 0.88% 626.40 625.86 630.40 623.120.36 times
Fri 06 Feb 2026 -0.03% 615.60 620.40 621.10 615.600.16 times
Thu 05 Feb 2026 -0.19% 617.63 620.60 622.96 617.630.14 times
Wed 04 Feb 2026 0.27% 619.71 621.81 623.74 618.391.22 times
Tue 03 Feb 2026 2.48% 629.65 620.16 632.00 616.100.6 times
Mon 02 Feb 2026 0.06% 605.50 605.13 606.75 598.500.83 times

Volume is calculated using 10 day average volume

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

Below are charts of NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

Kotakmamc-kotakbketf BANKNIFTY1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc-kotakbketf BANKNIFTY1 is: 282124.2 M

Current day volume is 0.399 times compared to averaged volume Kotakmamc-kotakbketf has

Historical price to volume measure of Kotakmamc-kotakbketf is:

Price Percent Change Percent change within day Volume change
624.06-0.84%-0.84%0.399 times
629.340.29%0.29%0.892 times
627.530.08%0.89%0.026 times
627.010.18%0.19%0.05 times
625.860.88%-0.09%0.106 times
620.40-0.03%0.78%0.047 times
620.60-0.19%0.48%0.04 times
621.810.27%0.34%0.356 times
620.162.48%-1.51%0.175 times
605.130.06%-0.06%0.242 times

Price to volume Charts of Kotakmamc-kotakbketf BANKNIFTY1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

These are NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

Videos related to: NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kotakmamc-kotakbketf BANKNIFTY1 PriceVolume indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators PriceVolume historical values NSE

 

Back to top