Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 604.24 and 613.1
| Intraday Target 1 | 602.53 |
| Intraday Target 2 | 605.94 |
| Intraday Target 3 | 611.39333333333 |
| Intraday Target 4 | 614.8 |
| Intraday Target 5 | 620.25 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.34 (-0.41%) | 616.85 | 607.99 - 616.85 | 0.3307 times | Tue 09 December 2025 | 611.85 (0.06%) | 609.98 | 608.50 - 613.51 | 0.1602 times | Mon 08 December 2025 | 611.49 (-0.85%) | 614.86 | 610.02 - 621.73 | 2.9042 times | Fri 05 December 2025 | 616.74 (0.73%) | 616.76 | 612.26 - 617.75 | 0.7801 times | Thu 04 December 2025 | 612.26 (-0.28%) | 614.00 | 610.00 - 615.65 | 0.569 times | Wed 03 December 2025 | 614.00 (0.15%) | 613.08 | 610.00 - 614.88 | 0.3406 times | Tue 02 December 2025 | 613.09 (-0.56%) | 621.00 | 612.43 - 621.00 | 0.4954 times | Mon 01 December 2025 | 616.57 (-0.15%) | 620.59 | 615.07 - 621.66 | 1.2487 times | Fri 28 November 2025 | 617.51 (-0.01%) | 612.59 | 612.58 - 619.40 | 0.4213 times | Thu 27 November 2025 | 617.58 (0.26%) | 616.87 | 615.00 - 619.62 | 2.7499 times | Wed 26 November 2025 | 615.98 (1.22%) | 610.92 | 610.91 - 616.66 | 0.2266 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 601.8 and 615.54
| Weekly Target 1 | 599.28 |
| Weekly Target 2 | 604.31 |
| Weekly Target 3 | 613.02 |
| Weekly Target 4 | 618.05 |
| Weekly Target 5 | 626.76 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.34 (-1.2%) | 614.86 | 607.99 - 621.73 | 0.8058 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.815 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9039 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.3487 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9156 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.2318 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 0.99 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 0.982 times | Fri 17 October 2025 | 596.28 (1.65%) | 586.44 | 582.16 - 597.50 | 1.3579 times | Fri 10 October 2025 | 586.58 (2.15%) | 577.99 | 575.76 - 589.00 | 0.6493 times | Fri 03 October 2025 | 574.23 (2.19%) | 561.94 | 560.67 - 580.00 | 0.8224 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 601.8 and 615.54
| Monthly Target 1 | 599.28 |
| Monthly Target 2 | 604.31 |
| Monthly Target 3 | 613.02 |
| Monthly Target 4 | 618.05 |
| Monthly Target 5 | 626.76 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.34 (-1.32%) | 620.59 | 607.99 - 621.73 | 0.1725 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.4683 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.4845 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.0092 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.3689 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.1661 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.7246 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.051 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.9659 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.589 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.7007 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 549.75 and 711.2
| Yearly Target 1 | 422.25 |
| Yearly Target 2 | 515.79 |
| Yearly Target 3 | 583.69666666667 |
| Yearly Target 4 | 677.24 |
| Yearly Target 5 | 745.15 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.34 (16.63%) | 521.86 | 490.15 - 651.60 | 1.1932 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.8068 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 4 points
Upper Bollinger band is at 620 and lower is at 606, while middle bands are at 609 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.61 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 612.34 |
| 12 day DMA | 613.75 |
| 20 day DMA | 612.19 |
| 35 day DMA | 606.97 |
| 50 day DMA | 599.56 |
| 100 day DMA | 585.56 |
| 150 day DMA | 582.54 |
| 200 day DMA | 568.36 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.82 | 613.06 | 613.66 |
| 12 day EMA | 612.23 | 612.76 | 612.93 |
| 20 day EMA | 610.38 | 610.49 | 610.35 |
| 35 day EMA | 604.74 | 604.47 | 604.04 |
| 50 day EMA | 598.29 | 597.84 | 597.27 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.34 | 613.27 | 613.52 |
| 12 day SMA | 613.75 | 613.94 | 613.78 |
| 20 day SMA | 612.19 | 611.84 | 611.31 |
| 35 day SMA | 606.97 | 606.78 | 606.34 |
| 50 day SMA | 599.56 | 598.62 | 597.74 |
| 100 day SMA | 585.56 | 585.35 | 585.12 |
| 150 day SMA | 582.54 | 582.2 | 581.83 |
| 200 day SMA | 568.36 | 567.85 | 567.31 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
