ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 58.32 and 59.2

Intraday Target 157.61
Intraday Target 258.15
Intraday Target 358.486666666667
Intraday Target 459.03
Intraday Target 559.37

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 11 September 2026 58.70 (0.41%) 58.34 57.94 - 58.82 6.649 times
Thu 10 September 2026 58.46 (-0.34%) 58.31 58.31 - 58.81 0.3524 times
Wed 09 September 2026 58.66 (-0.68%) 59.06 58.60 - 59.06 0.2717 times
Tue 08 September 2026 59.06 (-0.44%) 59.32 59.00 - 59.32 0.1308 times
Mon 07 September 2026 59.32 (-0.65%) 61.20 59.25 - 61.20 0.3089 times
Fri 04 September 2026 59.71 (-0.07%) 60.19 59.61 - 60.19 0.1878 times
Thu 03 September 2026 59.75 (0.76%) 60.49 59.60 - 60.49 0.1469 times
Wed 02 September 2026 59.30 (-0.02%) 59.31 59.10 - 60.00 0.7012 times
Tue 01 September 2026 59.31 (-0.57%) 59.65 59.19 - 60.00 0.5638 times
Mon 31 August 2026 59.65 (-0.58%) 60.60 59.45 - 60.60 0.6876 times
Fri 28 August 2026 60.00 (0.4%) 59.82 59.53 - 60.60 1.2908 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.69 and 59.95

Weekly Target 156.02
Weekly Target 257.36
Weekly Target 359.28
Weekly Target 460.62
Weekly Target 562.54

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 11 September 2026 58.70 (-1.69%) 61.20 57.94 - 61.20 0.8607 times
Fri 04 September 2026 59.71 (-0.48%) 60.60 59.10 - 60.60 0.2552 times
Fri 28 August 2026 60.00 (0.23%) 59.50 59.04 - 61.54 5.622 times
Fri 21 August 2026 59.86 (0.15%) 59.81 59.21 - 61.38 0.2209 times
Fri 14 August 2026 59.77 (-0.58%) 60.12 58.64 - 61.38 0.11 times
Fri 07 August 2026 60.12 (1.11%) 60.25 58.50 - 60.63 0.523 times
Fri 31 July 2026 59.46 (0.95%) 59.49 58.90 - 59.63 0.1456 times
Fri 24 July 2026 58.90 (-2.98%) 62.22 58.17 - 62.22 0.7327 times
Fri 17 July 2026 60.71 (0.93%) 61.34 55.00 - 61.34 0.6897 times
Fri 10 July 2026 60.15 (0.15%) 60.07 58.70 - 61.12 0.8403 times
Fri 03 July 2026 60.06 (-0.43%) 60.92 59.70 - 61.60 0.7287 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.69 and 59.95

Monthly Target 156.02
Monthly Target 257.36
Monthly Target 359.28
Monthly Target 460.62
Monthly Target 562.54

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 11 September 2026 58.70 (-1.59%) 59.65 57.94 - 61.20 0.3524 times
Mon 31 August 2026 59.65 (0.32%) 60.25 58.50 - 61.54 2.2223 times
Fri 31 July 2026 59.46 (-0.72%) 60.49 55.00 - 62.22 0.9034 times
Tue 30 June 2026 59.89 (6.49%) 56.39 54.90 - 61.82 1.0345 times
Fri 29 May 2026 56.24 (-1.09%) 57.07 54.41 - 58.21 1.0276 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 2.6491 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 1.6179 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.0793 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.0621 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0515 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.0585 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.38 and 355.79

Yearly Target 1-346.73
Yearly Target 2-144.02
Yearly Target 3254.42666666667
Yearly Target 4457.14
Yearly Target 5855.59

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 11 September 2026 58.70 (-90.46%) 618.44 51.71 - 652.87 2.3561 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.387 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.2569 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.89 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 58.84
12 day DMA 59.31
20 day DMA 59.47
35 day DMA 59.58
50 day DMA 59.65
100 day DMA 58.61
150 day DMA 122.86
200 day DMA 245.57

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8458.9159.13
12 day EMA59.1759.2659.4
20 day EMA59.3459.4159.51
35 day EMA59.4959.5459.6
50 day EMA59.5959.6359.68

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8459.0459.3
12 day SMA59.3159.4259.51
20 day SMA59.4759.5359.6
35 day SMA59.5859.5959.6
50 day SMA59.6559.6759.71
100 day SMA58.6158.6258.62
150 day SMA122.86126.61130.25
200 day SMA245.57248.32251.1

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top