Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 59.65 and 60.61
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 59.883333333333 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 60.84 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.89 (0.2%) | 59.81 | 59.40 - 60.36 | 0.1919 times | Fri 14 August 2026 | 59.77 (-0.2%) | 61.38 | 59.59 - 61.38 | 0.172 times | Thu 13 August 2026 | 59.89 (-0.43%) | 58.64 | 58.64 - 60.25 | 0.2776 times | Wed 12 August 2026 | 60.15 (0.77%) | 59.70 | 59.49 - 60.20 | 0.437 times | Tue 11 August 2026 | 59.69 (-0.5%) | 59.99 | 59.46 - 60.11 | 0.5311 times | Mon 10 August 2026 | 59.99 (-0.22%) | 60.12 | 58.78 - 60.49 | 0.456 times | Fri 07 August 2026 | 60.12 (-0.38%) | 60.63 | 59.91 - 60.63 | 1.4169 times | Thu 06 August 2026 | 60.35 (0.73%) | 59.91 | 59.91 - 60.46 | 0.5682 times | Wed 05 August 2026 | 59.91 (0.37%) | 59.00 | 58.50 - 60.28 | 5.3924 times | Tue 04 August 2026 | 59.69 (-0.3%) | 60.51 | 59.62 - 60.51 | 0.5569 times | Mon 03 August 2026 | 59.87 (0.69%) | 60.25 | 58.90 - 60.25 | 0.9763 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.65 and 60.61
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.89 (0.2%) | 59.81 | 59.40 - 60.36 | 0.0248 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.2418 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 1.1498 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.3201 times | Fri 24 July 2026 | 58.90 (-2.98%) | 62.22 | 58.17 - 62.22 | 1.6108 times | Fri 17 July 2026 | 60.71 (0.93%) | 61.34 | 55.00 - 61.34 | 1.5162 times | Fri 10 July 2026 | 60.15 (0.15%) | 60.07 | 58.70 - 61.12 | 1.8473 times | Fri 03 July 2026 | 60.06 (-0.43%) | 60.92 | 59.70 - 61.60 | 1.602 times | Thu 25 June 2026 | 60.32 (0.8%) | 60.00 | 58.77 - 61.82 | 0.7088 times | Fri 19 June 2026 | 59.84 (1.98%) | 58.68 | 58.62 - 60.97 | 0.9785 times | Fri 12 June 2026 | 58.68 (4.01%) | 56.09 | 55.77 - 58.75 | 2.7048 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.76 and 60.64
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.89 (0.72%) | 60.25 | 58.50 - 61.38 | 0.2837 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 1.1729 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 1.3431 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.3341 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 3.4394 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.1005 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1029 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0806 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0669 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.076 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.0786 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -244.78 and 356.38
| Yearly Target 1 | -346.34 |
| Yearly Target 2 | -143.22 |
| Yearly Target 3 | 254.82333333333 |
| Yearly Target 4 | 457.94 |
| Yearly Target 5 | 855.98 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.89 (-90.27%) | 618.44 | 51.71 - 652.87 | 2.209 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.4754 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.3156 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.96 |
| 150 day DMA | 193.13 |
| 200 day DMA | 297.27 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.88 | 59.94 |
| 12 day EMA | 59.85 | 59.84 | 59.85 |
| 20 day EMA | 59.75 | 59.74 | 59.74 |
| 35 day EMA | 59.48 | 59.46 | 59.44 |
| 50 day EMA | 59.29 | 59.27 | 59.25 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.9 | 59.97 |
| 12 day SMA | 59.9 | 59.85 | 59.82 |
| 20 day SMA | 59.63 | 59.65 | 59.69 |
| 35 day SMA | 59.8 | 59.81 | 59.82 |
| 50 day SMA | 59.54 | 59.47 | 59.41 |
| 100 day SMA | 57.96 | 57.91 | 57.88 |
| 150 day SMA | 193.13 | 196.86 | 200.6 |
| 200 day SMA | 297.27 | 299.95 | 302.65 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
