Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 598.78 and 609.1
| Intraday Target 1 | 596.81 |
| Intraday Target 2 | 600.75 |
| Intraday Target 3 | 607.13333333333 |
| Intraday Target 4 | 611.07 |
| Intraday Target 5 | 617.45 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 604.68 (-1.2%) | 612.75 | 603.20 - 613.52 | 0.4819 times | Thu 22 January 2026 | 612.05 (0.63%) | 608.22 | 608.20 - 615.70 | 0.2578 times | Wed 21 January 2026 | 608.22 (-0.89%) | 611.20 | 602.10 - 613.84 | 0.5355 times | Tue 20 January 2026 | 613.66 (-0.81%) | 637.25 | 611.95 - 637.25 | 0.3356 times | Mon 19 January 2026 | 618.69 (-0.32%) | 619.13 | 615.84 - 619.57 | 1.0537 times | Fri 16 January 2026 | 620.70 (0.85%) | 617.87 | 616.30 - 621.83 | 0.2735 times | Wed 14 January 2026 | 615.47 (-0.13%) | 611.30 | 608.62 - 617.99 | 4.8397 times | Tue 13 January 2026 | 616.30 (0.28%) | 614.70 | 613.22 - 617.75 | 0.3227 times | Mon 12 January 2026 | 614.60 (0.27%) | 614.86 | 609.59 - 615.72 | 0.7322 times | Fri 09 January 2026 | 612.94 (-0.78%) | 615.10 | 612.04 - 618.75 | 1.1675 times | Thu 08 January 2026 | 617.75 (-0.45%) | 623.63 | 616.40 - 623.63 | 3.1478 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 585.82 and 620.97
| Weekly Target 1 | 579.53 |
| Weekly Target 2 | 592.1 |
| Weekly Target 3 | 614.67666666667 |
| Weekly Target 4 | 627.25 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 604.68 (-2.58%) | 619.13 | 602.10 - 637.25 | 0.5131 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 1.1877 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.8015 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.6697 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0277 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.489 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1133 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8496 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9424 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4061 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9545 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 585.82 and 620.97
| Monthly Target 1 | 579.53 |
| Monthly Target 2 | 592.1 |
| Monthly Target 3 | 614.67666666667 |
| Monthly Target 4 | 627.25 |
| Monthly Target 5 | 649.83 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 604.68 (-1.74%) | 618.44 | 602.10 - 637.25 | 0.4086 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4574 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5192 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5371 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.1189 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.409 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.2929 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9121 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1653 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.1795 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.7617 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 585.82 and 620.97
| Yearly Target 1 | 579.53 |
| Yearly Target 2 | 592.1 |
| Yearly Target 3 | 614.67666666667 |
| Yearly Target 4 | 627.25 |
| Yearly Target 5 | 649.83 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 604.68 (-1.74%) | 618.44 | 602.10 - 637.25 | 0.05 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7731 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.177 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.66
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 5 points
Upper Bollinger band is at 625 and lower is at 606, while middle bands are at 611 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.56 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 611.46 |
| 12 day DMA | 614.63 |
| 20 day DMA | 615.01 |
| 35 day DMA | 613.6 |
| 50 day DMA | 613.16 |
| 100 day DMA | 597.05 |
| 150 day DMA | 591.16 |
| 200 day DMA | 584.11 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.35 | 613.18 | 613.74 |
| 12 day EMA | 613.15 | 614.69 | 615.17 |
| 20 day EMA | 613.69 | 614.64 | 614.91 |
| 35 day EMA | 613.16 | 613.66 | 613.76 |
| 50 day EMA | 611.82 | 612.11 | 612.11 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.46 | 614.66 | 615.35 |
| 12 day SMA | 614.63 | 615.97 | 616.67 |
| 20 day SMA | 615.01 | 615.33 | 615.36 |
| 35 day SMA | 613.6 | 613.86 | 613.89 |
| 50 day SMA | 613.16 | 613.11 | 612.9 |
| 100 day SMA | 597.05 | 596.55 | 596.01 |
| 150 day SMA | 591.16 | 590.95 | 590.69 |
| 200 day SMA | 584.11 | 583.74 | 583.31 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
