Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 59.57 and 60.36
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.136666666667 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 60.93 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (0.55%) | 60.49 | 59.70 - 60.49 | 0.2183 times | Tue 30 June 2026 | 59.89 (-0.23%) | 61.53 | 59.70 - 61.53 | 1.8001 times | Mon 29 June 2026 | 60.03 (-0.48%) | 60.92 | 59.72 - 61.60 | 2.5241 times | Thu 25 June 2026 | 60.32 (0%) | 61.82 | 60.27 - 61.82 | 0.6082 times | Wed 24 June 2026 | 60.32 (1.6%) | 60.85 | 58.77 - 60.85 | 0.2372 times | Tue 23 June 2026 | 59.37 (-1.21%) | 60.10 | 59.30 - 60.16 | 0.2163 times | Mon 22 June 2026 | 60.10 (0.43%) | 60.00 | 59.81 - 60.17 | 1.8834 times | Fri 19 June 2026 | 59.84 (-0.12%) | 59.00 | 59.00 - 59.91 | 0.4408 times | Thu 18 June 2026 | 59.91 (0.71%) | 60.97 | 59.29 - 60.97 | 1.7379 times | Wed 17 June 2026 | 59.49 (0.47%) | 59.00 | 58.62 - 59.81 | 0.3337 times | Tue 16 June 2026 | 59.21 (0.24%) | 60.25 | 59.07 - 60.25 | 0.4181 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.01 and 60.91
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (-0.17%) | 60.92 | 59.70 - 61.60 | 0.688 times | Thu 25 June 2026 | 60.32 (0.8%) | 60.00 | 58.77 - 61.82 | 0.4461 times | Fri 19 June 2026 | 59.84 (1.98%) | 58.68 | 58.62 - 60.97 | 0.6158 times | Fri 12 June 2026 | 58.68 (4.01%) | 56.09 | 55.77 - 58.75 | 1.7023 times | Fri 05 June 2026 | 56.42 (0.32%) | 56.39 | 54.90 - 58.00 | 0.8011 times | Fri 29 May 2026 | 56.24 (0.16%) | 57.83 | 56.15 - 57.83 | 1.0986 times | Fri 22 May 2026 | 56.15 (0.86%) | 55.67 | 54.41 - 56.78 | 0.5268 times | Fri 15 May 2026 | 55.67 (-2.81%) | 56.16 | 55.02 - 57.25 | 1.151 times | Fri 08 May 2026 | 57.28 (0.74%) | 57.07 | 56.01 - 58.21 | 1.4156 times | Thu 30 April 2026 | 56.86 (-2.12%) | 58.30 | 56.32 - 58.69 | 1.5547 times | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 6.5645 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.57 and 60.36
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (0.55%) | 60.49 | 59.70 - 60.49 | 0.0122 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 1.5558 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.5455 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 3.9842 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.4332 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1192 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0933 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0775 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.088 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.091 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.1896 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -244.62 and 356.55
| Yearly Target 1 | -346.23 |
| Yearly Target 2 | -143 |
| Yearly Target 3 | 254.93333333333 |
| Yearly Target 4 | 458.16 |
| Yearly Target 5 | 856.09 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (-90.21%) | 618.44 | 51.71 - 652.87 | 2.1132 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.533 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.3538 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.53 |
| 100 day DMA | 165.52 |
| 150 day DMA | 314.89 |
| 200 day DMA | 382.68 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.96 | 59.99 |
| 12 day EMA | 59.54 | 59.42 | 59.34 |
| 20 day EMA | 58.94 | 58.81 | 58.7 |
| 35 day EMA | 58.43 | 58.32 | 58.23 |
| 50 day EMA | 57.85 | 57.75 | 57.66 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.99 | 60.03 |
| 12 day SMA | 59.81 | 59.69 | 59.46 |
| 20 day SMA | 58.65 | 58.42 | 58.21 |
| 35 day SMA | 57.48 | 57.37 | 57.29 |
| 50 day SMA | 57.53 | 57.49 | 57.45 |
| 100 day SMA | 165.52 | 170.97 | 176.54 |
| 150 day SMA | 314.89 | 318.58 | 322.26 |
| 200 day SMA | 382.68 | 385.17 | 387.67 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
