Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 52.54 and 54.42
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.77 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.36 (0.45%) | 53.09 | 51.71 - 53.59 | 0.7215 times | Wed 01 April 2026 | 53.12 (1.92%) | 53.47 | 52.30 - 54.07 | 0.8161 times | Mon 30 March 2026 | 52.12 (-3.84%) | 54.20 | 51.86 - 54.20 | 0.9381 times | Fri 27 March 2026 | 54.20 (-2.25%) | 55.45 | 54.03 - 55.45 | 0.2254 times | Wed 25 March 2026 | 55.45 (1.69%) | 54.87 | 54.87 - 56.00 | 0.8203 times | Tue 24 March 2026 | 54.53 (1.39%) | 54.05 | 53.63 - 54.73 | 0.1941 times | Mon 23 March 2026 | 53.78 (-2.43%) | 55.00 | 53.15 - 56.40 | 0.6859 times | Fri 20 March 2026 | 55.12 (-0.33%) | 55.62 | 55.03 - 56.26 | 1.3457 times | Thu 19 March 2026 | 55.30 (-3.2%) | 57.13 | 55.00 - 57.13 | 4.1206 times | Wed 18 March 2026 | 57.13 (0.81%) | 56.67 | 56.38 - 57.36 | 0.1323 times | Tue 17 March 2026 | 56.67 (0.73%) | 57.95 | 56.00 - 57.95 | 0.1412 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 51.29 and 53.78
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.36 (-1.55%) | 54.20 | 51.71 - 54.20 | 1.4032 times | Fri 27 March 2026 | 54.20 (-1.67%) | 55.00 | 53.15 - 56.40 | 1.0915 times | Fri 20 March 2026 | 55.12 (-1.29%) | 55.84 | 55.00 - 57.95 | 3.4589 times | Fri 13 March 2026 | 55.84 (-6.92%) | 59.49 | 55.60 - 60.20 | 1.3773 times | Fri 06 March 2026 | 59.99 (-4.17%) | 62.60 | 59.60 - 62.60 | 2.1612 times | Fri 27 February 2026 | 62.60 (-90.09%) | 626.94 | 62.45 - 637.73 | 0.0852 times | Fri 20 February 2026 | 631.94 (1.26%) | 624.06 | 620.68 - 652.87 | 0.1641 times | Fri 13 February 2026 | 624.06 (0.59%) | 626.40 | 614.11 - 630.40 | 0.105 times | Fri 06 February 2026 | 620.40 (0.56%) | 616.54 | 598.50 - 632.00 | 0.0682 times | Fri 30 January 2026 | 616.96 (2.03%) | 605.24 | 601.06 - 627.25 | 0.0854 times | Fri 23 January 2026 | 604.68 (-2.58%) | 619.13 | 602.10 - 637.25 | 0.0349 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 51.36 and 53.72
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.36 (2.38%) | 53.47 | 51.71 - 54.07 | 0.6783 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 6.7099 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.3288 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.2574 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.2137 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.2426 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.251 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.5229 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.1911 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.6042 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 0.8935 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -248.05 and 353.12
| Yearly Target 1 | -348.51 |
| Yearly Target 2 | -147.58 |
| Yearly Target 3 | 252.64666666667 |
| Yearly Target 4 | 453.58 |
| Yearly Target 5 | 853.81 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.36 (-91.33%) | 618.44 | 51.71 - 652.87 | 1.2428 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.0562 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.7011 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.75 |
| 20 day DMA | 56.31 |
| 35 day DMA | 269.93 |
| 50 day DMA | 373.36 |
| 100 day DMA | 492.9 |
| 150 day DMA | 521.21 |
| 200 day DMA | 535.98 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.78 | 54.11 |
| 12 day EMA | 69.17 | 72.04 | 75.48 |
| 20 day EMA | 118.55 | 125.41 | 133.02 |
| 35 day EMA | 225.6 | 235.74 | 246.49 |
| 50 day EMA | 361.56 | 374.13 | 387.23 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.88 | 54.02 |
| 12 day SMA | 54.75 | 54.96 | 55.27 |
| 20 day SMA | 56.31 | 56.74 | 57.21 |
| 35 day SMA | 269.93 | 286.28 | 302.49 |
| 50 day SMA | 373.36 | 384.66 | 396.02 |
| 100 day SMA | 492.9 | 498.3 | 503.76 |
| 150 day SMA | 521.21 | 524.66 | 528.15 |
| 200 day SMA | 535.98 | 538.59 | 541.23 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
