Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 614.94 and 618.02
| Intraday Target 1 | 614.05 |
| Intraday Target 2 | 615.83 |
| Intraday Target 3 | 617.13333333333 |
| Intraday Target 4 | 618.91 |
| Intraday Target 5 | 620.21 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.2111 times | Wed 31 December 2025 | 615.37 (0.69%) | 592.81 | 592.81 - 618.00 | 2.7547 times | Tue 30 December 2025 | 611.14 (0.48%) | 607.69 | 607.23 - 612.66 | 0.1973 times | Mon 29 December 2025 | 608.20 (-0.2%) | 604.40 | 604.40 - 614.40 | 0.2064 times | Fri 26 December 2025 | 609.40 (-0.29%) | 610.76 | 608.70 - 611.34 | 2.4574 times | Wed 24 December 2025 | 611.16 (-0.23%) | 616.59 | 610.53 - 616.59 | 0.276 times | Tue 23 December 2025 | 612.59 (0.07%) | 613.56 | 611.54 - 613.57 | 2.8684 times | Mon 22 December 2025 | 612.17 (0.32%) | 610.22 | 610.21 - 613.96 | 0.1787 times | Fri 19 December 2025 | 610.22 (0.25%) | 604.59 | 604.59 - 611.58 | 0.7445 times | Thu 18 December 2025 | 608.67 (-0.12%) | 608.10 | 607.55 - 612.13 | 0.1055 times | Wed 17 December 2025 | 609.41 (-0.22%) | 610.74 | 608.11 - 611.42 | 0.3332 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 605.21 and 630.84
| Weekly Target 1 | 583.99 |
| Weekly Target 2 | 600.79 |
| Weekly Target 3 | 609.61666666667 |
| Weekly Target 4 | 626.42 |
| Weekly Target 5 | 635.25 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.60 (1.35%) | 604.40 | 592.81 - 618.44 | 0.6177 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0597 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.5043 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1479 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8761 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9717 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4499 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9843 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.3242 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 1.0642 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 1.0557 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 614.94 and 618.02
| Monthly Target 1 | 614.05 |
| Monthly Target 2 | 615.83 |
| Monthly Target 3 | 617.13333333333 |
| Monthly Target 4 | 618.91 |
| Monthly Target 5 | 620.21 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.0044 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4767 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5411 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5598 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.166 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4262 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.3473 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9927 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.2144 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.2714 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.836 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 614.94 and 618.02
| Yearly Target 1 | 614.05 |
| Yearly Target 2 | 615.83 |
| Yearly Target 3 | 617.13333333333 |
| Yearly Target 4 | 618.91 |
| Yearly Target 5 | 620.21 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.0005 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.8028 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1967 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 3 points
Upper Bollinger band is at 617 and lower is at 607, while middle bands are at 610 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.29 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 612.34 |
| 12 day DMA | 611.39 |
| 20 day DMA | 611.87 |
| 35 day DMA | 611.98 |
| 50 day DMA | 608.4 |
| 100 day DMA | 590.13 |
| 150 day DMA | 587.11 |
| 200 day DMA | 576.76 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.87 | 612 | 610.31 |
| 12 day EMA | 612.42 | 611.48 | 610.77 |
| 20 day EMA | 611.79 | 611.18 | 610.74 |
| 35 day EMA | 609.46 | 608.98 | 608.6 |
| 50 day EMA | 607.54 | 607.13 | 606.79 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.34 | 611.05 | 610.5 |
| 12 day SMA | 611.39 | 611.13 | 610.95 |
| 20 day SMA | 611.87 | 611.69 | 611.58 |
| 35 day SMA | 611.98 | 611.55 | 611.15 |
| 50 day SMA | 608.4 | 608.1 | 607.71 |
| 100 day SMA | 590.13 | 589.67 | 589.22 |
| 150 day SMA | 587.11 | 586.79 | 586.48 |
| 200 day SMA | 576.76 | 576.13 | 575.53 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
