Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 57.27 and 58.1
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.46 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 58.29 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 57.51 (0.97%) | 57.19 | 57.02 - 57.85 | 1.4467 times | Mon 02 November 2026 | 56.96 (0.28%) | 56.78 | 56.72 - 57.21 | 0.473 times | Fri 30 October 2026 | 56.80 (-0.75%) | 57.23 | 56.67 - 57.42 | 1.8056 times | Thu 29 October 2026 | 57.23 (1.53%) | 57.77 | 56.10 - 57.77 | 0.4193 times | Wed 28 October 2026 | 56.37 (0.16%) | 56.28 | 55.84 - 56.60 | 1.4075 times | Tue 27 October 2026 | 56.28 (-0.42%) | 56.51 | 56.15 - 56.80 | 0.163 times | Mon 26 October 2026 | 56.52 (0.48%) | 56.19 | 55.84 - 56.76 | 2.0117 times | Fri 23 October 2026 | 56.25 (-1.23%) | 56.90 | 56.15 - 57.10 | 1.5165 times | Thu 22 October 2026 | 56.95 (-0.11%) | 55.87 | 55.87 - 57.37 | 0.5496 times | Wed 21 October 2026 | 57.01 (-1.32%) | 57.78 | 56.85 - 58.08 | 0.207 times | Mon 19 October 2026 | 57.77 (-0.36%) | 59.42 | 57.58 - 59.42 | 1.1654 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.12 and 58.25
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 57.51 (1.25%) | 56.78 | 56.72 - 57.85 | 0.4326 times | Fri 30 October 2026 | 56.80 (0.98%) | 56.19 | 55.84 - 57.77 | 1.3087 times | Fri 23 October 2026 | 56.25 (-2.98%) | 59.42 | 55.87 - 59.42 | 0.7749 times | Fri 16 October 2026 | 57.98 (0.87%) | 58.91 | 56.86 - 58.91 | 1.9359 times | Fri 09 October 2026 | 57.48 (1.61%) | 55.15 | 55.15 - 58.47 | 1.3928 times | Thu 01 October 2026 | 56.57 (-1.94%) | 57.68 | 54.98 - 57.68 | 0.8711 times | Fri 25 September 2026 | 57.69 (-1.45%) | 60.00 | 57.21 - 60.14 | 0.5482 times | Fri 18 September 2026 | 58.54 (-0.27%) | 59.08 | 58.00 - 59.21 | 0.6563 times | Fri 11 September 2026 | 58.70 (-1.69%) | 61.20 | 57.94 - 61.20 | 1.6038 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.4756 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 10.4763 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.12 and 58.25
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 57.51 (1.25%) | 56.78 | 56.72 - 57.85 | 0.0695 times | Fri 30 October 2026 | 56.80 (0.04%) | 56.75 | 55.15 - 59.42 | 0.8816 times | Wed 30 September 2026 | 56.78 (-4.81%) | 59.65 | 54.98 - 61.20 | 0.6325 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 1.9618 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.7975 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 0.9132 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 0.9071 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.3386 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.4282 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.07 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0548 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.97 and 355.19
| Yearly Target 1 | -347.13 |
| Yearly Target 2 | -144.81 |
| Yearly Target 3 | 254.03 |
| Yearly Target 4 | 456.35 |
| Yearly Target 5 | 855.19 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 57.51 (-90.65%) | 618.44 | 51.71 - 652.87 | 2.4219 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.3475 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2306 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.01 |
| 100 day DMA | 58.86 |
| 150 day DMA | 58.08 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.84 | 56.78 |
| 12 day EMA | 57.01 | 56.92 | 56.91 |
| 20 day EMA | 57.15 | 57.11 | 57.13 |
| 35 day EMA | 57.58 | 57.58 | 57.62 |
| 50 day EMA | 58.05 | 58.07 | 58.12 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.73 | 56.64 |
| 12 day SMA | 56.97 | 57.01 | 57.06 |
| 20 day SMA | 57.1 | 57.07 | 57.05 |
| 35 day SMA | 57.38 | 57.41 | 57.45 |
| 50 day SMA | 58.01 | 58.05 | 58.1 |
| 100 day SMA | 58.86 | 58.85 | 58.86 |
| 150 day SMA | 58.08 | 58.06 | 58.03 |
| 200 day SMA | 150.98 | 153.76 | 156.56 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
