KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 58.32 and 59.2
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.486666666667 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 59.37 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.70 (0.41%) | 58.34 | 57.94 - 58.82 | 6.649 times | Thu 10 September 2026 | 58.46 (-0.34%) | 58.31 | 58.31 - 58.81 | 0.3524 times | Wed 09 September 2026 | 58.66 (-0.68%) | 59.06 | 58.60 - 59.06 | 0.2717 times | Tue 08 September 2026 | 59.06 (-0.44%) | 59.32 | 59.00 - 59.32 | 0.1308 times | Mon 07 September 2026 | 59.32 (-0.65%) | 61.20 | 59.25 - 61.20 | 0.3089 times | Fri 04 September 2026 | 59.71 (-0.07%) | 60.19 | 59.61 - 60.19 | 0.1878 times | Thu 03 September 2026 | 59.75 (0.76%) | 60.49 | 59.60 - 60.49 | 0.1469 times | Wed 02 September 2026 | 59.30 (-0.02%) | 59.31 | 59.10 - 60.00 | 0.7012 times | Tue 01 September 2026 | 59.31 (-0.57%) | 59.65 | 59.19 - 60.00 | 0.5638 times | Mon 31 August 2026 | 59.65 (-0.58%) | 60.60 | 59.45 - 60.60 | 0.6876 times | Fri 28 August 2026 | 60.00 (0.4%) | 59.82 | 59.53 - 60.60 | 1.2908 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.69 and 59.95
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.70 (-1.69%) | 61.20 | 57.94 - 61.20 | 0.8607 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.2552 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 5.622 times | Fri 21 August 2026 | 59.86 (0.15%) | 59.81 | 59.21 - 61.38 | 0.2209 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.11 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 0.523 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.1456 times | Fri 24 July 2026 | 58.90 (-2.98%) | 62.22 | 58.17 - 62.22 | 0.7327 times | Fri 17 July 2026 | 60.71 (0.93%) | 61.34 | 55.00 - 61.34 | 0.6897 times | Fri 10 July 2026 | 60.15 (0.15%) | 60.07 | 58.70 - 61.12 | 0.8403 times | Fri 03 July 2026 | 60.06 (-0.43%) | 60.92 | 59.70 - 61.60 | 0.7287 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.69 and 59.95
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.70 (-1.59%) | 59.65 | 57.94 - 61.20 | 0.3524 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 2.2223 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.9034 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 1.0345 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.0276 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.6491 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.6179 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.0793 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0621 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0515 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.0585 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.38 and 355.79
| Yearly Target 1 | -346.73 |
| Yearly Target 2 | -144.02 |
| Yearly Target 3 | 254.42666666667 |
| Yearly Target 4 | 457.14 |
| Yearly Target 5 | 855.59 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.70 (-90.46%) | 618.44 | 51.71 - 652.87 | 2.3561 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.387 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2569 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.47 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.65 |
| 100 day DMA | 58.61 |
| 150 day DMA | 122.86 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.91 | 59.13 |
| 12 day EMA | 59.17 | 59.26 | 59.4 |
| 20 day EMA | 59.34 | 59.41 | 59.51 |
| 35 day EMA | 59.49 | 59.54 | 59.6 |
| 50 day EMA | 59.59 | 59.63 | 59.68 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.04 | 59.3 |
| 12 day SMA | 59.31 | 59.42 | 59.51 |
| 20 day SMA | 59.47 | 59.53 | 59.6 |
| 35 day SMA | 59.58 | 59.59 | 59.6 |
| 50 day SMA | 59.65 | 59.67 | 59.71 |
| 100 day SMA | 58.61 | 58.62 | 58.62 |
| 150 day SMA | 122.86 | 126.61 | 130.25 |
| 200 day SMA | 245.57 | 248.32 | 251.1 |


