ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 58.1 and 66.08

Intraday Target 152.42
Intraday Target 255.8
Intraday Target 360.4
Intraday Target 463.78
Intraday Target 568.38

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 10 April 2026 59.18 (4.28%) 57.03 57.02 - 65.00 0.4761 times
Thu 09 April 2026 56.75 (-1.54%) 58.24 56.58 - 58.24 0.3107 times
Wed 08 April 2026 57.64 (5.68%) 55.12 55.12 - 57.79 2.8946 times
Tue 07 April 2026 54.54 (0.09%) 54.49 53.25 - 55.80 0.4585 times
Mon 06 April 2026 54.49 (2.12%) 53.95 52.90 - 54.60 0.4905 times
Thu 02 April 2026 53.36 (0.45%) 53.09 51.71 - 53.59 1.1001 times
Wed 01 April 2026 53.12 (1.92%) 53.47 52.30 - 54.07 1.2445 times
Mon 30 March 2026 52.12 (-3.84%) 54.20 51.86 - 54.20 1.4304 times
Fri 27 March 2026 54.20 (-2.25%) 55.45 54.03 - 55.45 0.3437 times
Wed 25 March 2026 55.45 (1.69%) 54.87 54.87 - 56.00 1.2509 times
Tue 24 March 2026 54.53 (1.39%) 54.05 53.63 - 54.73 0.296 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.04 and 68.14

Weekly Target 146.93
Weekly Target 253.05
Weekly Target 359.026666666667
Weekly Target 465.15
Weekly Target 571.13

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 1.4792 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 1.2059 times
Fri 27 March 2026 54.20 (-1.67%) 55.00 53.15 - 56.40 0.9381 times
Fri 20 March 2026 55.12 (-1.29%) 55.84 55.00 - 57.95 2.9727 times
Fri 13 March 2026 55.84 (-6.92%) 59.49 55.60 - 60.20 1.1837 times
Fri 06 March 2026 59.99 (-4.17%) 62.60 59.60 - 62.60 1.8574 times
Fri 27 February 2026 62.60 (-90.09%) 626.94 62.45 - 637.73 0.0733 times
Fri 20 February 2026 631.94 (1.26%) 624.06 620.68 - 652.87 0.141 times
Fri 13 February 2026 624.06 (0.59%) 626.40 614.11 - 630.40 0.0902 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 0.0586 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 0.0734 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.45 and 68.74

Monthly Target 145.34
Monthly Target 252.26
Monthly Target 358.63
Monthly Target 465.55
Monthly Target 571.92

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 10 April 2026 59.18 (13.55%) 53.47 51.71 - 65.00 1.7796 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 5.9172 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.29 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.227 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.1885 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.214 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.2214 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.4611 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.1686 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.5328 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 0.788 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.14 and 356.03

Yearly Target 1-346.57
Yearly Target 2-143.7
Yearly Target 3254.58666666667
Yearly Target 4457.46
Yearly Target 5855.75

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 10 April 2026 59.18 (-90.38%) 618.44 51.71 - 652.87 1.3571 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.9874 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.6555 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 56.52
12 day DMA 54.93
20 day DMA 55.5
35 day DMA 188.34
50 day DMA 318.02
100 day DMA 465.65
150 day DMA 504.39
200 day DMA 523.08

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9155.7855.3
12 day EMA62.2362.7863.88
20 day EMA94.1697.84102.16
35 day EMA200.16208.46217.39
50 day EMA315.95326.43337.43

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5255.3654.63
12 day SMA54.9354.5954.47
20 day SMA55.555.555.56
35 day SMA188.34204.65220.86
50 day SMA318.02329.05340.01
100 day SMA465.65471.11476.56
150 day SMA504.39507.72511.04
200 day SMA523.08525.64528.22

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top