KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 55.6 and 56.25
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.09 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.74 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.08 (-0.6%) | 56.09 | 55.77 - 56.42 | 2.9673 times | Fri 05 June 2026 | 56.42 (-0.35%) | 57.00 | 56.06 - 57.00 | 0.2675 times | Thu 04 June 2026 | 56.62 (1.05%) | 56.09 | 55.71 - 58.00 | 1.1711 times | Wed 03 June 2026 | 56.03 (0.81%) | 55.12 | 54.90 - 56.22 | 0.6712 times | Tue 02 June 2026 | 55.58 (-0.11%) | 55.01 | 55.01 - 55.88 | 0.4426 times | Mon 01 June 2026 | 55.64 (-1.07%) | 56.39 | 55.41 - 56.50 | 0.4131 times | Fri 29 May 2026 | 56.24 (-0.97%) | 56.96 | 56.15 - 57.14 | 0.3824 times | Wed 27 May 2026 | 56.79 (-0.53%) | 57.11 | 56.67 - 57.20 | 0.2158 times | Tue 26 May 2026 | 57.09 (-0.28%) | 57.25 | 56.88 - 57.53 | 2.1009 times | Mon 25 May 2026 | 57.25 (1.96%) | 57.83 | 56.24 - 57.83 | 1.3679 times | Fri 22 May 2026 | 56.15 (1.68%) | 55.49 | 55.39 - 56.33 | 0.4594 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.6 and 56.25
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.08 (-0.6%) | 56.09 | 55.77 - 56.42 | 0.503 times | Fri 05 June 2026 | 56.42 (0.32%) | 56.39 | 54.90 - 58.00 | 0.5027 times | Fri 29 May 2026 | 56.24 (0.16%) | 57.83 | 56.15 - 57.83 | 0.6894 times | Fri 22 May 2026 | 56.15 (0.86%) | 55.67 | 54.41 - 56.78 | 0.3306 times | Fri 15 May 2026 | 55.67 (-2.81%) | 56.16 | 55.02 - 57.25 | 0.7223 times | Fri 08 May 2026 | 57.28 (0.74%) | 57.07 | 56.01 - 58.21 | 0.8884 times | Thu 30 April 2026 | 56.86 (-2.12%) | 58.30 | 56.32 - 58.69 | 0.9757 times | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 4.1196 times | Fri 17 April 2026 | 58.42 (-1.28%) | 57.69 | 56.23 - 58.82 | 0.4412 times | Fri 10 April 2026 | 59.18 (10.91%) | 53.95 | 52.90 - 65.00 | 0.827 times | Thu 02 April 2026 | 53.36 (-1.55%) | 54.20 | 51.71 - 54.20 | 0.6742 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.94 and 57.04
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.08 (-0.28%) | 56.39 | 54.90 - 58.00 | 0.6413 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.6776 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 4.3248 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.6412 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1294 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.1013 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0841 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.0955 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.0988 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.2058 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.0752 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.69 and 354.48
| Yearly Target 1 | -347.61 |
| Yearly Target 2 | -145.76 |
| Yearly Target 3 | 253.55333333333 |
| Yearly Target 4 | 455.4 |
| Yearly Target 5 | 854.71 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.08 (-90.89%) | 618.44 | 51.71 - 652.87 | 2.0458 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.5735 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.3807 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.39 |
| 100 day DMA | 254.27 |
| 150 day DMA | 372.88 |
| 200 day DMA | 423.21 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.28 | 56.21 |
| 12 day EMA | 56.22 | 56.24 | 56.21 |
| 20 day EMA | 56.26 | 56.28 | 56.26 |
| 35 day EMA | 56.23 | 56.24 | 56.23 |
| 50 day EMA | 56.35 | 56.36 | 56.36 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.06 | 56.02 |
| 12 day SMA | 56.26 | 56.21 | 56.12 |
| 20 day SMA | 56.01 | 56.07 | 56.14 |
| 35 day SMA | 56.77 | 56.82 | 56.87 |
| 50 day SMA | 56.39 | 56.37 | 56.35 |
| 100 day SMA | 254.27 | 259.92 | 265.56 |
| 150 day SMA | 372.88 | 376.51 | 380.11 |
| 200 day SMA | 423.21 | 425.78 | 428.36 |


