Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 56.35 and 58.77
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 59.19 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 57.48 (1.5%) | 55.21 | 55.21 - 57.63 | 0.3171 times | Thu 08 October 2026 | 56.63 (-0.82%) | 57.10 | 56.53 - 57.42 | 0.268 times | Wed 07 October 2026 | 57.10 (0.09%) | 58.47 | 56.74 - 58.47 | 2.016 times | Tue 06 October 2026 | 57.05 (0.44%) | 56.98 | 56.94 - 57.29 | 0.3022 times | Mon 05 October 2026 | 56.80 (0.41%) | 55.15 | 55.15 - 57.26 | 3.1112 times | Thu 01 October 2026 | 56.57 (-0.37%) | 56.75 | 56.15 - 57.20 | 0.3241 times | Wed 30 September 2026 | 56.78 (0.5%) | 56.50 | 55.91 - 57.32 | 0.2421 times | Tue 29 September 2026 | 56.50 (-0.32%) | 54.98 | 54.98 - 57.28 | 2.9183 times | Mon 28 September 2026 | 56.68 (-1.75%) | 57.68 | 56.51 - 57.68 | 0.2771 times | Fri 25 September 2026 | 57.69 (0.24%) | 57.94 | 57.54 - 57.94 | 0.2239 times | Thu 24 September 2026 | 57.55 (-1.93%) | 60.14 | 57.21 - 60.14 | 1.1297 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.32 and 59.64
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 57.48 (1.61%) | 55.15 | 55.15 - 58.47 | 0.7907 times | Thu 01 October 2026 | 56.57 (-1.94%) | 57.68 | 54.98 - 57.68 | 0.4945 times | Fri 25 September 2026 | 57.69 (-1.45%) | 60.00 | 57.21 - 60.14 | 0.3112 times | Fri 18 September 2026 | 58.54 (-0.27%) | 59.08 | 58.00 - 59.21 | 0.3726 times | Fri 11 September 2026 | 58.70 (-1.69%) | 61.20 | 57.94 - 61.20 | 0.9105 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.27 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 5.9473 times | Fri 21 August 2026 | 59.86 (0.15%) | 59.81 | 59.21 - 61.38 | 0.2336 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.1163 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 0.5533 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.154 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.32 and 59.64
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 57.48 (1.23%) | 56.75 | 55.15 - 58.47 | 0.2525 times | Wed 30 September 2026 | 56.78 (-4.81%) | 59.65 | 54.98 - 61.20 | 0.6773 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 2.1005 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.8539 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 0.9778 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 0.9713 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.5039 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.5292 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.0749 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0587 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0487 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.99 and 355.18
| Yearly Target 1 | -347.14 |
| Yearly Target 2 | -144.83 |
| Yearly Target 3 | 254.02 |
| Yearly Target 4 | 456.33 |
| Yearly Target 5 | 855.18 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 57.48 (-90.66%) | 618.44 | 51.71 - 652.87 | 2.3867 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.3686 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2447 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.64 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.12 |
| 200 day DMA | 195.57 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.87 | 56.99 |
| 12 day EMA | 57.25 | 57.21 | 57.32 |
| 20 day EMA | 57.61 | 57.62 | 57.72 |
| 35 day EMA | 58.12 | 58.16 | 58.25 |
| 50 day EMA | 58.69 | 58.74 | 58.83 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.83 | 56.86 |
| 12 day SMA | 57.13 | 57.2 | 57.37 |
| 20 day SMA | 57.64 | 57.7 | 57.83 |
| 35 day SMA | 58.46 | 58.52 | 58.61 |
| 50 day SMA | 58.87 | 58.91 | 58.95 |
| 100 day SMA | 58.72 | 58.7 | 58.69 |
| 150 day SMA | 58.12 | 58.15 | 61.99 |
| 200 day SMA | 195.57 | 198.33 | 201.1 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
