NSE Kotakmamc-kotakbketf BANKNIFTY1 All indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators All technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators All free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators All historical values NSE

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 611.76
Daily Resistance: 617.25
5 Day DMA Moving Average is 614.53
20 Day DMA Moving Average is 610.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	616.76	616.74	617.75	612.26	0.89 times
Thu 04 Dec 2025	-0.28%	614.00	612.26	615.65	610.00	0.65 times
Wed 03 Dec 2025	0.15%	613.08	614.00	614.88	610.00	0.39 times
Tue 02 Dec 2025	-0.56%	621.00	613.09	621.00	612.43	0.57 times
Mon 01 Dec 2025	-0.15%	620.59	616.57	621.66	615.07	1.43 times
Fri 28 Nov 2025	-0.01%	612.59	617.51	619.40	612.58	0.48 times
Thu 27 Nov 2025	0.26%	616.87	617.58	619.62	615.00	3.15 times
Wed 26 Nov 2025	1.22%	610.92	615.98	616.66	610.91	0.26 times
Tue 25 Nov 2025	-0.51%	609.98	608.54	612.47	608.00	0.13 times
Mon 24 Nov 2025	0.28%	613.99	611.66	614.00	608.25	0.34 times

Volume is calculated using 10 day average volume

NSE Kotakmamc-kotakbketf BANKNIFTY1 All indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators All technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators All free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators All historical values NSE

Below are charts of NSE Kotakmamc-kotakbketf BANKNIFTY1 All indicator, Kotakmamc-kotakbketf BANKNIFTY1 indicators All technical analysis, Kotakmamc-kotakbketf BANKNIFTY1 indicators All free charts, Kotakmamc-kotakbketf BANKNIFTY1 indicators All historical values NSE

Kotakmamc-kotakbketf BANKNIFTY1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc-kotakbketf BANKNIFTY1 ADX is: 32, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc-kotakbketf BANKNIFTY1 are:

ADX	+DY	-DY
31.7	26.1	13.5
27.3	25.3	14.5
25.9	26.2	15.4
34.6	27.7	13.5
44.3	30.5	11.8
40.8	30.2	12.7
50	32.7	10.9
46	30.9	11.4
39.3	28.9	12.6
40.4	30.3	12.9

ADX charts for Kotakmamc-kotakbketf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc-kotakbketf BANKNIFTY1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc-kotakbketf is 610.71

50 day MA of Kotakmamc-kotakbketf is 596.89

100 day MA of Kotakmamc-kotakbketf is 584.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc-kotakbketf BANKNIFTY1 is uptrend

Historical Moving averages values of Kotakmamc-kotakbketf BANKNIFTY1 are:

Price	20 day	50 day	100 day
616.74	610.71	596.89	584.86
612.26	609.84	596.02	584.54
614.00	608.94	595.2	584.28
613.09	608.16	594.37	584.03
616.57	607.56	593.63	583.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc-kotakbketf BANKNIFTY1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc-kotakbketf BANKNIFTY1 is: 331510.6 M

Current day volume is 0.157 times compared to averaged volume Kotakmamc-kotakbketf has

Historical price to volume measure of Kotakmamc-kotakbketf is:

Price	Percent Change	Percent change within day	Volume change
616.74	0.73%	-0%	0.157 times
612.26	-0.28%	-0.28%	0.114 times
614.00	0.15%	0.15%	0.068 times
613.09	-0.56%	-1.27%	0.099 times
616.57	-0.15%	-0.65%	0.251 times
617.51	-0.01%	0.8%	0.085 times
617.58	0.26%	0.12%	0.552 times
615.98	1.22%	0.83%	0.046 times
608.54	-0.51%	-0.24%	0.023 times
611.66	0.28%	-0.38%	0.059 times

Price to volume Charts of Kotakmamc-kotakbketf BANKNIFTY1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc-kotakbketf BANKNIFTY1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc-kotakbketf BANKNIFTY1 is: 610.71 & deviation is 5.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc-kotakbketf BANKNIFTY1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
616.74	610.71	5.36	621.43	599.99
612.26	609.84	5.71	621.26	598.42
614.00	608.94	6.6	622.15	595.73
613.09	608.16	6.87	621.9	594.42
616.57	607.56	6.94	621.44	593.68

Bollinger Bands charts for Kotakmamc-kotakbketf BANKNIFTY1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc-kotakbketf BANKNIFTY1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc-kotakbketf BANKNIFTY1

14 day Kotakmamc-kotakbketf BANKNIFTY1 RSI is: 53.18

According to RSI indicator, Buying is dominating the stock of Kotakmamc-kotakbketf BANKNIFTY1

Historical values of RSI indicator for Kotakmamc-kotakbketf are as follows in descending order:

53.18 52.04 51.47 52.71 53.42 52.25 50.45 51.28 48.14 48.37 49.01 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc-kotakbketf BANKNIFTY1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc-kotakbketf BANKNIFTY1

12,26,9 day Kotakmamc-kotakbketf BANKNIFTY1 MACD is: 613.19, 608.04, 5.1500000000001

According to MACD indicator, Prices of Kotakmamc-kotakbketf BANKNIFTY1 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc-kotakbketf BANKNIFTY1 are:

613.19, 608.04, 5.1500000000001
612.55, 607.34, 5.2099999999999
612.6, 606.95, 5.65
612.34, 606.39, 5.95
612.2, 605.85, 6.35
611.4, 604.99, 6.41
610.29, 603.99, 6.3
608.97, 602.9, 6.0700000000001
607.7, 601.85, 5.85
607.55, 601.31, 6.24

MACD charts of Kotakmamc-kotakbketf BANKNIFTY1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc-kotakbketf BANKNIFTY1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc-kotakbketf BANKNIFTY1 CCI is: 60

According to CCI indicator, Kotakmamc-kotakbketf BANKNIFTY1 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc-kotakbketf

Historical CCI values of Kotakmamc-kotakbketf BANKNIFTY1 are:

60 -25 -16 58 123 87 113 29 -112 -64

CCI charts of Kotakmamc-kotakbketf BANKNIFTY1 are below. Second charts towards left.

Kotakmamc-kotakbketf BANKNIFTY1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc-kotakbketf BANKNIFTY1 Stochastics is: 61

According to Stochastics indicator, Buying is coming in Kotakmamc-kotakbketf

Kotakmamc-kotakbketf BANKNIFTY1 is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc-kotakbketf BANKNIFTY1 are:

61 61 61 61 61 61 61 61 61 61

Kotakmamc-kotakbketf BANKNIFTY1 Stochastics charts are below. Third charts to the left, at the bottom