ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKNIFTY1 Historical charts - Kotakmamc-kotakbketf

Historical charts for Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Moving Averages for

  • 5Day Average: 58.84
  • 12Day Average: 59.31
  • 20Day Average: 59.47
  • 50Day Average: 59.65
  • 100Day Average: 58.61
  • 150Day Average: 122.86

BANKNIFTY1 Indicators & signals

Indicator MACD (12,26,9)

59.17, 59.41, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKNIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 58.70 57.94 to 58.82 0.41% 14.32 times
10 Thu Sep 2026 58.46 58.31 to 58.81 -0.34% 0.76 times
09 Wed Sep 2026 58.66 58.60 to 59.06 -0.68% 0.59 times
08 Tue Sep 2026 59.06 59.00 to 59.32 -0.44% 0.28 times
07 Mon Sep 2026 59.32 59.25 to 61.20 -0.65% 0.67 times
04 Fri Sep 2026 59.71 59.61 to 60.19 -0.07% 0.4 times
03 Thu Sep 2026 59.75 59.60 to 60.49 0.76% 0.32 times
02 Wed Sep 2026 59.30 59.10 to 60.00 -0.02% 1.51 times
01 Tue Sep 2026 59.31 59.19 to 60.00 -0.57% 1.21 times
31 Mon Aug 2026 59.65 59.45 to 60.60 -0.58% 1.48 times
28 Fri Aug 2026 60.00 59.53 to 60.60 0.4% 2.78 times
27 Thu Aug 2026 59.76 59.59 to 61.54 -0.47% 21.87 times

Technical analysis forecast for BANKNIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKNIFTY1 BANKNIFTY1 at this time. Stock is falling and might fall more.

It appears as if BANKNIFTY1 BANKNIFTY1 gave a large move recently.

Stock of BANKNIFTY1 (BANKNIFTY1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKNIFTY1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKNIFTY1 stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 58.4 as target. However if you take a buy trade in BANKNIFTY1, then use 58.9 as stoploss and 59.33 as target.

Tomorrow's movement Prediction of BANKNIFTY1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

 

Back to top