ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKNIFTY1 Historical charts - Kotakmamc-kotakbketf

Historical charts for Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Moving Averages for

  • 5Day Average: 56.64
  • 12Day Average: 57.06
  • 20Day Average: 57.05
  • 50Day Average: 58.1
  • 100Day Average: 58.86
  • 150Day Average: 58.03

BANKNIFTY1 Indicators & signals

Indicator MACD (12,26,9)

56.91, 57.26, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 23.64, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKNIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.80 56.67 to 57.42 -0.75% 2.13 times
29 Thu Oct 2026 57.23 56.10 to 57.77 1.53% 0.5 times
28 Wed Oct 2026 56.37 55.84 to 56.60 0.16% 1.66 times
27 Tue Oct 2026 56.28 56.15 to 56.80 -0.42% 0.19 times
26 Mon Oct 2026 56.52 55.84 to 56.76 0.48% 2.38 times
23 Fri Oct 2026 56.25 56.15 to 57.10 -1.23% 1.79 times
22 Thu Oct 2026 56.95 55.87 to 57.37 -0.11% 0.65 times
21 Wed Oct 2026 57.01 56.85 to 58.08 -1.32% 0.24 times
19 Mon Oct 2026 57.77 57.58 to 59.42 -0.36% 1.38 times
16 Fri Oct 2026 57.98 57.73 to 58.09 0.02% 0.14 times
15 Thu Oct 2026 57.97 57.52 to 58.30 0.69% 1.07 times
14 Wed Oct 2026 57.57 57.31 to 57.80 -0.1% 8.65 times

Technical analysis forecast for BANKNIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKNIFTY1 BANKNIFTY1 at this time. Stock is falling and might fall more.

It appears as if BANKNIFTY1 BANKNIFTY1 gave a large move recently.

Stock of BANKNIFTY1 (BANKNIFTY1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKNIFTY1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 57.13. However, stock will show a bearish move below 56.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

 

Back to top