ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKNIFTY1 Historical charts - Kotakmamc-kotakbketf

Historical charts for Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Moving Averages for

  • 5Day Average: 59.98
  • 12Day Average: 59.9
  • 20Day Average: 60.02
  • 50Day Average: 58.22
  • 100Day Average: 80.68
  • 150Day Average: 259.56

BANKNIFTY1 Indicators & signals

Indicator MACD (12,26,9)

59.89, 59.87, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 29.45, 26.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BANKNIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 59.18 59.05 to 61.48 -1.35% 0.44 times
21 Tue Jul 2026 59.99 59.93 to 60.39 -0.32% 0.31 times
20 Mon Jul 2026 60.18 59.80 to 62.22 -0.87% 1.33 times
17 Fri Jul 2026 60.71 59.85 to 60.88 1.44% 0.45 times
16 Thu Jul 2026 59.85 59.62 to 60.17 -0.3% 0.43 times
15 Wed Jul 2026 60.03 55.00 to 60.39 0.44% 0.21 times
14 Tue Jul 2026 59.77 59.55 to 60.26 -0.8% 1.17 times
13 Mon Jul 2026 60.25 59.65 to 61.34 0.17% 2.51 times
10 Fri Jul 2026 60.15 59.56 to 60.35 1.48% 0.5 times
09 Thu Jul 2026 59.27 59.09 to 59.67 0.47% 2.7 times
08 Wed Jul 2026 58.99 58.70 to 60.40 -2.33% 0.4 times
07 Tue Jul 2026 60.40 60.30 to 61.12 -0.2% 0.22 times

Technical analysis forecast for BANKNIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKNIFTY1 BANKNIFTY1 at this time. Stock is falling and might fall more.

It appears as if BANKNIFTY1 BANKNIFTY1 gave a large move recently.

Stock of BANKNIFTY1 (BANKNIFTY1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKNIFTY1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKNIFTY1 stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.8 as target. However if you take a buy trade in BANKNIFTY1, then use 59.3 as stoploss and 59.77 as target.

Tomorrow's movement Prediction of BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

 

Back to top