ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKNIFTY1 Historical charts - Kotakmamc-kotakbketf

Historical charts for Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Moving Averages for

  • 5Day Average: 57.01
  • 12Day Average: 57.13
  • 20Day Average: 57.64
  • 50Day Average: 58.87
  • 100Day Average: 58.72
  • 150Day Average: 58.12

BANKNIFTY1 Indicators & signals

Indicator MACD (12,26,9)

57.25, 57.83, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 15.2, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKNIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 57.48 55.21 to 57.63 1.5% 0.29 times
08 Thu Oct 2026 56.63 56.53 to 57.42 -0.82% 0.25 times
07 Wed Oct 2026 57.10 56.74 to 58.47 0.09% 1.86 times
06 Tue Oct 2026 57.05 56.94 to 57.29 0.44% 0.28 times
05 Mon Oct 2026 56.80 55.15 to 57.26 0.41% 2.88 times
01 Thu Oct 2026 56.57 56.15 to 57.20 -0.37% 0.3 times
30 Wed Sep 2026 56.78 55.91 to 57.32 0.5% 0.22 times
29 Tue Sep 2026 56.50 54.98 to 57.28 -0.32% 2.7 times
28 Mon Sep 2026 56.68 56.51 to 57.68 -1.75% 0.26 times
25 Fri Sep 2026 57.69 57.54 to 57.94 0.24% 0.21 times
24 Thu Sep 2026 57.55 57.21 to 60.14 -1.93% 1.04 times
23 Wed Sep 2026 58.68 58.50 to 58.89 0.48% 0.62 times

Technical analysis forecast for BANKNIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKNIFTY1 BANKNIFTY1 at this time. Stock is falling and might fall more.

It appears as if BANKNIFTY1 BANKNIFTY1 gave a large move recently.

Stock of BANKNIFTY1 (BANKNIFTY1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKNIFTY1 is bearish for shortterm, and stock might move down till 56.8 or till 55.9. Use a stoploss of 57.62 and if the stock hits stoploss, then it can shoot up till 58.42

Tomorrow's movement Prediction of BANKNIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

 

Back to top