ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKNIFTY1 Historical charts - Kotakmamc-kotakbketf

Historical charts for Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 54.75
  • 20Day Average: 56.31
  • 50Day Average: 373.36
  • 100Day Average: 492.9
  • 150Day Average: 521.21

BANKNIFTY1 Indicators & signals

Indicator MACD (12,26,9)

69.17, 160.34, -110.55
Indicator MACD is in negative zone

Indicator ADX (14)

87.62, 5.25, 79.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 9
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BANKNIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 53.36 51.71 to 53.59 0.45% 0.77 times
01 Wed Apr 2026 53.12 52.30 to 54.07 1.92% 0.87 times
30 Mon Mar 2026 52.12 51.86 to 54.20 -3.84% 1 times
27 Fri Mar 2026 54.20 54.03 to 55.45 -2.25% 0.24 times
25 Wed Mar 2026 55.45 54.87 to 56.00 1.69% 0.87 times
24 Tue Mar 2026 54.53 53.63 to 54.73 1.39% 0.21 times
23 Mon Mar 2026 53.78 53.15 to 56.40 -2.43% 0.73 times
20 Fri Mar 2026 55.12 55.03 to 56.26 -0.33% 1.43 times
19 Thu Mar 2026 55.30 55.00 to 57.13 -3.2% 4.37 times
18 Wed Mar 2026 57.13 56.38 to 57.36 0.81% 0.14 times
17 Tue Mar 2026 56.67 56.00 to 57.95 0.73% 0.15 times
16 Mon Mar 2026 56.26 55.11 to 56.46 0.75% 0.39 times

Technical analysis forecast for BANKNIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKNIFTY1 BANKNIFTY1 at this time. Stock is falling and might fall more.

It appears as if BANKNIFTY1 BANKNIFTY1 gave a large move recently.

Stock of BANKNIFTY1 (BANKNIFTY1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BANKNIFTY1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.1, for a target of 116.1 or 118.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKNIFTY1 Historical charts - Share Kotakmamc-kotakbketf

 

Back to top