PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 55.08
Daily Resistance: 56.37
5 Day Moving Average is 57.49
20 Day Moving Average is 345.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.85%	56.89	55.84	56.89	55.60	858.83%
Thu 12 Mar 2026	-1.4%	57.71	56.89	57.71	56.71	616.66%
Wed 11 Mar 2026	-2.25%	60.20	57.70	60.20	57.62	182.61%
Tue 10 Mar 2026	1.78%	59.30	59.03	59.30	58.30	27.26%
Mon 09 Mar 2026	-3.32%	59.49	58.00	59.49	57.25	1237.66%
Fri 06 Mar 2026	-1.61%	61.27	59.99	61.27	59.68	1932.05%
Thu 05 Mar 2026	0.33%	60.61	60.97	61.28	60.51	1419.28%
Wed 04 Mar 2026	-1.81%	61.89	60.77	62.00	59.60	1091.7%
Mon 02 Mar 2026	-1.13%	62.60	61.89	62.60	60.90	528.35%
Fri 27 Feb 2026	-90.09%	63.55	62.60	63.71	62.45	55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!