PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 618.94
Daily Resistance: 626.7
5 Day Moving Average is 626.76
20 Day Moving Average is 617.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.84%	629.34	624.06	629.34	621.58	-11.42%
Thu 12 Feb 2026	0.29%	627.54	629.34	630.00	626.66	98.29%
Wed 11 Feb 2026	0.08%	622.01	627.53	628.28	614.11	-94.15%
Tue 10 Feb 2026	0.18%	625.85	627.01	628.59	625.85	-88.78%
Mon 09 Feb 2026	0.88%	626.40	625.86	630.40	623.12	-76.5%
Fri 06 Feb 2026	-0.03%	615.60	620.40	621.10	615.60	-89.62%
Thu 05 Feb 2026	-0.19%	617.63	620.60	622.96	617.63	-91.2%
Wed 04 Feb 2026	0.27%	619.71	621.81	623.74	618.39	-20.84%
Tue 03 Feb 2026	2.48%	629.65	620.16	632.00	616.10	-61.16%
Mon 02 Feb 2026	0.06%	605.50	605.13	606.75	598.50	-46.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!