PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 607.73
Daily Resistance: 610.37
5 Day Moving Average is 611.11
20 Day Moving Average is 612.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.29%	610.76	609.40	611.34	608.70	-11.75%
Wed 24 Dec 2025	-0.23%	616.59	611.16	616.59	610.53	-90.09%
Tue 23 Dec 2025	0.07%	613.56	612.59	613.57	611.54	3.01%
Mon 22 Dec 2025	0.32%	610.22	612.17	613.96	610.21	-93.58%
Fri 19 Dec 2025	0.25%	604.59	610.22	611.58	604.59	-73.26%
Thu 18 Dec 2025	-0.12%	608.10	608.67	612.13	607.55	-96.21%
Wed 17 Dec 2025	-0.22%	610.74	609.41	611.42	608.11	-88.04%
Tue 16 Dec 2025	-0.61%	613.19	610.75	613.50	610.01	-64.49%
Mon 15 Dec 2025	0.21%	613.21	614.52	615.38	610.58	-79.22%
Fri 12 Dec 2025	0.31%	611.91	613.21	615.37	611.80	-95.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!