PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 618.5
Daily Resistance: 624.03
5 Day Moving Average is 616
20 Day Moving Average is 614.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.85%	617.87	620.70	621.83	616.30	-89.23%
Wed 14 Jan 2026	-0.13%	611.30	615.47	617.99	608.62	90.67%
Tue 13 Jan 2026	0.28%	614.70	616.30	617.75	613.22	-87.29%
Mon 12 Jan 2026	0.27%	614.86	614.60	615.72	609.59	-71.15%
Fri 09 Jan 2026	-0.78%	615.10	612.94	618.75	612.04	-54%
Thu 08 Jan 2026	-0.45%	623.63	617.75	623.63	616.40	24.01%
Wed 07 Jan 2026	-0.03%	620.68	620.52	621.64	617.42	33.52%
Tue 06 Jan 2026	0.03%	620.52	620.68	625.51	620.00	-45.75%
Mon 05 Jan 2026	-0.19%	626.47	620.52	626.47	618.73	-89.2%
Fri 02 Jan 2026	0.66%	619.00	621.69	622.65	618.55	-85.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!