PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 611.76
Daily Resistance: 617.25
5 Day Moving Average is 614.53
20 Day Moving Average is 610.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	616.76	616.74	617.75	612.26	-61.18%
Thu 04 Dec 2025	-0.28%	614.00	612.26	615.65	610.00	-71.69%
Wed 03 Dec 2025	0.15%	613.08	614.00	614.88	610.00	-83.05%
Tue 02 Dec 2025	-0.56%	621.00	613.09	621.00	612.43	-75.35%
Mon 01 Dec 2025	-0.15%	620.59	616.57	621.66	615.07	-37.87%
Fri 28 Nov 2025	-0.01%	612.59	617.51	619.40	612.58	-79.04%
Thu 27 Nov 2025	0.26%	616.87	617.58	619.62	615.00	36.83%
Wed 26 Nov 2025	1.22%	610.92	615.98	616.66	610.91	-88.72%
Tue 25 Nov 2025	-0.51%	609.98	608.54	612.47	608.00	-94.26%
Mon 24 Nov 2025	0.28%	613.99	611.66	614.00	608.25	-85.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!