PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 54.9
Daily Resistance: 56.33
5 Day Moving Average is 55.77
20 Day Moving Average is 57.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.7%	56.99	55.67	56.99	55.56	512.47%
Thu 14 May 2026	1.26%	55.82	56.06	57.00	55.06	497.24%
Wed 13 May 2026	-0.09%	55.64	55.36	55.99	55.02	10.97%
Tue 12 May 2026	-1.7%	56.37	55.41	56.37	55.35	71.44%
Mon 11 May 2026	-1.59%	56.16	56.37	57.25	56.16	30.49%
Fri 08 May 2026	-0.9%	57.40	57.28	57.54	57.02	249.7%
Thu 07 May 2026	0.02%	58.01	57.80	58.21	57.54	-11.56%
Wed 06 May 2026	2.56%	57.38	57.79	57.86	56.40	441.88%
Tue 05 May 2026	-0.51%	56.50	56.35	56.71	56.01	69.43%
Mon 04 May 2026	-0.39%	57.07	56.64	57.54	56.51	746.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!