PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 56.14
Daily Resistance: 57.03
5 Day Moving Average is 56.83
20 Day Moving Average is 57.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.82%	57.10	56.63	57.42	56.53	-61.92%
Wed 07 Oct 2026	0.09%	58.47	57.10	58.47	56.74	186.42%
Tue 06 Oct 2026	0.44%	56.98	57.05	57.29	56.94	-57.07%
Mon 05 Oct 2026	0.41%	55.15	56.80	57.26	55.15	342.02%
Thu 01 Oct 2026	-0.37%	56.75	56.57	57.20	56.15	-53.95%
Wed 30 Sep 2026	0.5%	56.50	56.78	57.32	55.91	-65.61%
Tue 29 Sep 2026	-0.32%	54.98	56.50	57.28	54.98	314.61%
Mon 28 Sep 2026	-1.75%	57.68	56.68	57.68	56.51	-60.62%
Fri 25 Sep 2026	0.24%	57.94	57.69	57.94	57.54	-68.2%
Thu 24 Sep 2026	-1.93%	60.14	57.55	60.14	57.21	60.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!