PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 59.52
Daily Resistance: 61.07
5 Day Moving Average is 59.99
20 Day Moving Average is 58.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0%	61.82	60.32	61.82	60.27	12.38%
Wed 24 Jun 2026	1.6%	60.85	60.32	60.85	58.77	-56.18%
Tue 23 Jun 2026	-1.21%	60.10	59.37	60.16	59.30	-60.04%
Mon 22 Jun 2026	0.43%	60.00	60.10	60.17	59.81	248.06%
Fri 19 Jun 2026	-0.12%	59.00	59.84	59.91	59.00	-18.54%
Thu 18 Jun 2026	0.71%	60.97	59.91	60.97	59.29	221.17%
Wed 17 Jun 2026	0.47%	59.00	59.49	59.81	58.62	-38.34%
Tue 16 Jun 2026	0.24%	60.25	59.21	60.25	59.07	-22.73%
Mon 15 Jun 2026	0.66%	58.68	59.07	59.71	58.68	109.8%
Fri 12 Jun 2026	2.71%	58.55	58.68	58.75	57.65	384.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!