PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 59.65
Daily Resistance: 60.61
5 Day Moving Average is 59.88
20 Day Moving Average is 59.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.2%	59.81	59.89	60.36	59.40	-83.42%
Fri 14 Aug 2026	-0.2%	61.38	59.77	61.38	59.59	-85.15%
Thu 13 Aug 2026	-0.43%	58.64	59.89	60.25	58.64	-76.03%
Wed 12 Aug 2026	0.77%	59.70	60.15	60.20	59.49	-62.26%
Tue 11 Aug 2026	-0.5%	59.99	59.69	60.11	59.46	-54.13%
Mon 10 Aug 2026	-0.22%	60.12	59.99	60.49	58.78	-60.62%
Fri 07 Aug 2026	-0.38%	60.63	60.12	60.63	59.91	22.35%
Thu 06 Aug 2026	0.73%	59.91	60.35	60.46	59.91	-50.94%
Wed 05 Aug 2026	0.37%	59.00	59.91	60.28	58.50	365.66%
Tue 04 Aug 2026	-0.3%	60.51	59.69	60.51	59.62	-51.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!