PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 55.83
Daily Resistance: 57.5
5 Day Moving Average is 56.53
20 Day Moving Average is 57.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.53%	57.77	57.23	57.77	56.10	-44.83%
Wed 28 Oct 2026	0.16%	56.28	56.37	56.60	55.84	85.17%
Tue 27 Oct 2026	-0.42%	56.51	56.28	56.80	56.15	-78.55%
Mon 26 Oct 2026	0.48%	56.19	56.52	56.76	55.84	164.66%
Fri 23 Oct 2026	-1.23%	56.90	56.25	57.10	56.15	99.51%
Thu 22 Oct 2026	-0.11%	55.87	56.95	57.37	55.87	-27.7%
Wed 21 Oct 2026	-1.32%	57.78	57.01	58.08	56.85	-72.76%
Mon 19 Oct 2026	-0.36%	59.42	57.77	59.42	57.58	53.31%
Fri 16 Oct 2026	0.02%	57.99	57.98	58.09	57.73	-84.37%
Thu 15 Oct 2026	0.69%	57.57	57.97	58.30	57.52	19.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!