PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 57.71
Daily Resistance: 58.72
5 Day Moving Average is 58.72
20 Day Moving Average is 56.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.4%	59.13	58.31	59.13	58.12	97.54%
Wed 22 Apr 2026	-0.19%	59.25	59.14	59.37	58.94	450.75%
Tue 21 Apr 2026	1.35%	59.92	59.25	59.92	58.66	72.95%
Mon 20 Apr 2026	0.07%	58.89	58.46	58.95	58.16	159.24%
Fri 17 Apr 2026	0.93%	58.41	58.42	58.54	57.77	62.43%
Thu 16 Apr 2026	-0.43%	58.31	57.88	58.65	57.69	318.12%
Wed 15 Apr 2026	1.15%	57.50	58.13	58.82	57.50	353.03%
Mon 13 Apr 2026	-2.89%	57.69	57.47	58.00	56.23	389.39%
Fri 10 Apr 2026	4.28%	57.03	59.18	65.00	57.02	193.48%
Thu 09 Apr 2026	-1.54%	58.24	56.75	58.24	56.58	91.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!