PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 58.39
Daily Resistance: 58.89
5 Day Moving Average is 59.04
20 Day Moving Average is 59.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.34%	58.31	58.46	58.81	58.31	-51.91%
Wed 09 Sep 2026	-0.68%	59.06	58.66	59.06	58.60	-62.92%
Tue 08 Sep 2026	-0.44%	59.32	59.06	59.32	59.00	-82.15%
Mon 07 Sep 2026	-0.65%	61.20	59.32	61.20	59.25	-57.84%
Fri 04 Sep 2026	-0.07%	60.19	59.71	60.19	59.61	-74.36%
Thu 03 Sep 2026	0.76%	60.49	59.75	60.49	59.60	-79.94%
Wed 02 Sep 2026	-0.02%	59.31	59.30	60.00	59.10	-4.3%
Tue 01 Sep 2026	-0.57%	59.65	59.31	60.00	59.19	-23.05%
Mon 31 Aug 2026	-0.58%	60.60	59.65	60.60	59.45	-6.15%
Fri 28 Aug 2026	0.4%	59.82	60.00	60.60	59.53	76.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!