PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 52.54
Daily Resistance: 54.42
5 Day Moving Average is 53.65
20 Day Moving Average is 56.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.45%	53.09	53.36	53.59	51.71	647.23%
Wed 01 Apr 2026	1.92%	53.47	53.12	54.07	52.30	745.29%
Mon 30 Mar 2026	-3.84%	54.20	52.12	54.20	51.86	871.58%
Fri 27 Mar 2026	-2.25%	55.45	54.20	55.45	54.03	133.44%
Wed 25 Mar 2026	1.69%	54.87	55.45	56.00	54.87	749.65%
Tue 24 Mar 2026	1.39%	54.05	54.53	54.73	53.63	101.02%
Mon 23 Mar 2026	-2.43%	55.00	53.78	56.40	53.15	610.45%
Fri 20 Mar 2026	-0.33%	55.62	55.12	56.26	55.03	1293.8%
Thu 19 Mar 2026	-3.2%	57.13	55.30	57.13	55.00	4167.85%
Wed 18 Mar 2026	0.81%	56.67	57.13	57.36	56.38	36.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!