PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 57.9
Daily Resistance: 60.33
5 Day Moving Average is 59.98
20 Day Moving Average is 60.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.35%	61.48	59.18	61.48	59.05	-1.95%
Tue 21 Jul 2026	-0.32%	60.27	59.99	60.39	59.93	-30.6%
Mon 20 Jul 2026	-0.87%	62.22	60.18	62.22	59.80	195.86%
Fri 17 Jul 2026	1.44%	59.89	60.71	60.88	59.85	0.98%
Thu 16 Jul 2026	-0.3%	60.03	59.85	60.17	59.62	-5.5%
Wed 15 Jul 2026	0.44%	59.77	60.03	60.39	55.00	-54.2%
Tue 14 Jul 2026	-0.8%	60.26	59.77	60.26	59.55	159.03%
Mon 13 Jul 2026	0.17%	61.34	60.25	61.34	59.65	457.83%
Fri 10 Jul 2026	1.48%	59.56	60.15	60.35	59.56	10.74%
Thu 09 Jul 2026	0.47%	59.09	59.27	59.67	59.09	499.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!