PVM Price Volume Measure charts Kotakmamc-kotakbketf BANKNIFTY1 share NSE Stock Exchange

Stock BANKNIFTY1 - Share Kotakmamc-kotakbketf trades in NSE

Daily Support: 55.6
Daily Resistance: 56.25
5 Day Moving Average is 56.15
20 Day Moving Average is 56.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.6%	56.09	56.08	56.42	55.77	924.97%
Fri 05 Jun 2026	-0.35%	57.00	56.42	57.00	56.06	-7.59%
Thu 04 Jun 2026	1.05%	56.09	56.62	58.00	55.71	304.53%
Wed 03 Jun 2026	0.81%	55.12	56.03	56.22	54.90	131.85%
Tue 02 Jun 2026	-0.11%	55.01	55.58	55.88	55.01	52.88%
Mon 01 Jun 2026	-1.07%	56.39	55.64	56.50	55.41	42.7%
Fri 29 May 2026	-0.97%	56.96	56.24	57.14	56.15	32.09%
Wed 27 May 2026	-0.53%	57.11	56.79	57.20	56.67	-25.45%
Tue 26 May 2026	-0.28%	57.25	57.09	57.53	56.88	625.69%
Mon 25 May 2026	1.96%	57.83	57.25	57.83	56.24	372.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc-kotakbketf BANKNIFTY1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!