ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

  • Daily Support: 104.83
  • Daily Resistance: 105.68
  • 5 Day DMA Moving Average is 104.93
  • 20 Day DMA Moving Average is 104.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.28% 104.85 105.13 105.38 104.530.2 times
Thu 30 Jul 2026 -0.1% 104.99 104.84 105.10 104.400.28 times
Wed 29 Jul 2026 -0.03% 105.09 104.94 105.09 104.710.15 times
Tue 28 Jul 2026 0.19% 104.80 104.97 105.10 104.200.21 times
Mon 27 Jul 2026 0.13% 104.86 104.77 105.10 104.160.35 times
Fri 24 Jul 2026 -0.02% 104.50 104.63 104.84 104.300.17 times
Thu 23 Jul 2026 -0.01% 104.57 104.65 104.95 104.360.15 times
Wed 22 Jul 2026 -0.24% 104.94 104.66 104.99 104.500.11 times
Tue 21 Jul 2026 0.27% 104.84 104.91 104.99 104.530.29 times
Mon 20 Jul 2026 0.37% 104.50 104.63 104.88 104.200.19 times

Volume is calculated using 10 day average volume

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Below are charts of NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Bagmane Prime Office Reit BAGMANE_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office Reit BAGMANE_RR is: 6168075.5 M

Current day volume is 0.203 times compared to averaged volume Bagmane Prime Office Reit has

Historical price to volume measure of Bagmane Prime Office Reit is:

Price Percent Change Percent change within day Volume change
105.130.28%0.27%0.203 times
104.84-0.1%-0.14%0.277 times
104.94-0.03%-0.14%0.149 times
104.970.19%0.16%0.213 times
104.770.13%-0.09%0.349 times
104.63-0.02%0.12%0.169 times
104.65-0.01%0.08%0.152 times
104.66-0.24%-0.27%0.113 times
104.910.27%0.07%0.292 times
104.630.37%0.12%0.19 times

Price to volume Charts of Bagmane Prime Office Reit BAGMANE_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

These are NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Videos related to: NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

 

Back to top