NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 103.22
Daily Resistance: 103.89
5 Day DMA Moving Average is 103.36
20 Day DMA Moving Average is 103.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.19%	103.89	103.78	104.00	103.33	0.16 times
Wed 01 Jul 2026	-0.2%	104.19	103.58	104.19	103.45	0.17 times
Tue 30 Jun 2026	0.84%	103.19	103.79	104.75	102.63	0.27 times
Mon 29 Jun 2026	0.18%	102.87	102.93	103.09	102.65	0.41 times
Thu 25 Jun 2026	-0.03%	102.82	102.74	102.84	102.50	0.04 times
Wed 24 Jun 2026	0.27%	102.49	102.77	102.87	102.39	0.18 times
Tue 23 Jun 2026	0%	102.50	102.49	102.98	102.25	0.19 times
Mon 22 Jun 2026	-0.17%	102.76	102.49	102.88	102.40	0.24 times
Fri 19 Jun 2026	0.24%	102.26	102.66	103.00	102.26	0.11 times
Thu 18 Jun 2026	-0.09%	102.75	102.41	102.75	102.25	0.16 times

Volume is calculated using 10 day average volume

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Below are charts of NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Bagmane Prime Office Reit BAGMANE_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office Reit BAGMANE_RR is: 6168075.5 M

Current day volume is 0.164 times compared to averaged volume Bagmane Prime Office Reit has

Historical price to volume measure of Bagmane Prime Office Reit is:

Price	Percent Change	Percent change within day	Volume change
103.78	0.19%	-0.11%	0.164 times
103.58	-0.2%	-0.59%	0.168 times
103.79	0.84%	0.58%	0.269 times
102.93	0.18%	0.06%	0.414 times
102.74	-0.03%	-0.08%	0.035 times
102.77	0.27%	0.27%	0.177 times
102.49	0%	-0.01%	0.192 times
102.49	-0.17%	-0.26%	0.239 times
102.66	0.24%	0.39%	0.108 times
102.41	-0.09%	-0.33%	0.157 times

Price to volume Charts of Bagmane Prime Office Reit BAGMANE_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day