NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 104.83
Daily Resistance: 105.68
5 Day DMA Moving Average is 104.93
20 Day DMA Moving Average is 104.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.28%	104.85	105.13	105.38	104.53	0.2 times
Thu 30 Jul 2026	-0.1%	104.99	104.84	105.10	104.40	0.28 times
Wed 29 Jul 2026	-0.03%	105.09	104.94	105.09	104.71	0.15 times
Tue 28 Jul 2026	0.19%	104.80	104.97	105.10	104.20	0.21 times
Mon 27 Jul 2026	0.13%	104.86	104.77	105.10	104.16	0.35 times
Fri 24 Jul 2026	-0.02%	104.50	104.63	104.84	104.30	0.17 times
Thu 23 Jul 2026	-0.01%	104.57	104.65	104.95	104.36	0.15 times
Wed 22 Jul 2026	-0.24%	104.94	104.66	104.99	104.50	0.11 times
Tue 21 Jul 2026	0.27%	104.84	104.91	104.99	104.53	0.29 times
Mon 20 Jul 2026	0.37%	104.50	104.63	104.88	104.20	0.19 times

Volume is calculated using 10 day average volume

NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Below are charts of NSE Bagmane Prime Office Reit BAGMANE_RR PriceVolume indicator, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume free charts, Bagmane Prime Office Reit BAGMANE_RR indicators PriceVolume historical values NSE

Bagmane Prime Office Reit BAGMANE_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office Reit BAGMANE_RR is: 6168075.5 M

Current day volume is 0.203 times compared to averaged volume Bagmane Prime Office Reit has

Historical price to volume measure of Bagmane Prime Office Reit is:

Price	Percent Change	Percent change within day	Volume change
105.13	0.28%	0.27%	0.203 times
104.84	-0.1%	-0.14%	0.277 times
104.94	-0.03%	-0.14%	0.149 times
104.97	0.19%	0.16%	0.213 times
104.77	0.13%	-0.09%	0.349 times
104.63	-0.02%	0.12%	0.169 times
104.65	-0.01%	0.08%	0.152 times
104.66	-0.24%	-0.27%	0.113 times
104.91	0.27%	0.07%	0.292 times
104.63	0.37%	0.12%	0.19 times

Price to volume Charts of Bagmane Prime Office Reit BAGMANE_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day