NSE Bagmane Prime Office Reit BAGMANE_RR MACD indicator, Bagmane Prime Office Reit BAGMANE_RR indicators MACD technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators MACD free charts, Bagmane Prime Office Reit BAGMANE_RR indicators MACD historical values NSE

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 105.1
Daily Resistance: 107.5
5 Day DMA Moving Average is 104.83
20 Day DMA Moving Average is 106.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.79%	105.37	105.59	107.00	104.60	0.07 times
Thu 29 Oct 2026	-0.09%	104.85	104.76	105.48	104.30	0.08 times
Wed 28 Oct 2026	0.58%	104.60	104.85	105.01	103.66	0.04 times
Tue 27 Oct 2026	-0.41%	104.98	104.25	105.35	104.00	0.05 times
Mon 26 Oct 2026	-0.51%	105.48	104.68	105.48	104.50	0.03 times
Fri 23 Oct 2026	-0.3%	105.55	105.22	106.85	105.00	0.07 times
Thu 22 Oct 2026	0.01%	105.53	105.54	105.88	104.31	0.04 times
Wed 21 Oct 2026	-0.38%	105.93	105.53	106.15	105.26	0.03 times
Mon 19 Oct 2026	0.03%	105.89	105.93	106.24	105.76	0.04 times
Fri 16 Oct 2026	-0.02%	106.00	105.90	106.39	105.76	0.02 times

Volume is calculated using 10 day average volume

NSE Bagmane Prime Office Reit BAGMANE_RR MACD indicator, Bagmane Prime Office Reit BAGMANE_RR indicators MACD technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators MACD free charts, Bagmane Prime Office Reit BAGMANE_RR indicators MACD historical values NSE

Below are charts of NSE Bagmane Prime Office Reit BAGMANE_RR MACD indicator, Bagmane Prime Office Reit BAGMANE_RR indicators MACD technical analysis, Bagmane Prime Office Reit BAGMANE_RR indicators MACD free charts, Bagmane Prime Office Reit BAGMANE_RR indicators MACD historical values NSE

Bagmane Prime Office Reit BAGMANE_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bagmane Prime Office Reit BAGMANE_RR

12,26,9 day Bagmane Prime Office Reit BAGMANE_RR MACD is: 105.46, 106.22, -0.76000000000001

According to MACD indicator, Prices of Bagmane Prime Office Reit BAGMANE_RR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bagmane Prime Office Reit BAGMANE_RR are:

105.46, 106.22, -0.76000000000001
105.44, 106.27, -0.83
105.56, 106.39, -0.83
105.69, 106.51, -0.82000000000001
105.95, 106.69, -0.73999999999999
106.18, 106.85, -0.66999999999999
106.36, 106.98, -0.62
106.51, 107.09, -0.58
106.69, 107.21, -0.52
106.83, 107.31, -0.48

MACD charts of Bagmane Prime Office Reit BAGMANE_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.