PVM Price Volume Measure charts Bagmane Prime Office Reit BAGMANE_RR share NSE Stock Exchange

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 105.1
Daily Resistance: 107.5
5 Day Moving Average is 104.83
20 Day Moving Average is 106.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.79%	105.37	105.59	107.00	104.60	-71.64%
Thu 29 Oct 2026	-0.09%	104.85	104.76	105.48	104.30	-65.35%
Wed 28 Oct 2026	0.58%	104.60	104.85	105.01	103.66	-84.6%
Tue 27 Oct 2026	-0.41%	104.98	104.25	105.35	104.00	-78.09%
Mon 26 Oct 2026	-0.51%	105.48	104.68	105.48	104.50	-86.54%
Fri 23 Oct 2026	-0.3%	105.55	105.22	106.85	105.00	-70.32%
Thu 22 Oct 2026	0.01%	105.53	105.54	105.88	104.31	-81.39%
Wed 21 Oct 2026	-0.38%	105.93	105.53	106.15	105.26	-88.24%
Mon 19 Oct 2026	0.03%	105.89	105.93	106.24	105.76	-83.32%
Fri 16 Oct 2026	-0.02%	106.00	105.90	106.39	105.76	-91.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bagmane Prime Office Reit BAGMANE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!