PVM Price Volume Measure charts Bagmane Prime Office Reit BAGMANE_RR share NSE Stock Exchange

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 103.22
Daily Resistance: 103.89
5 Day Moving Average is 103.36
20 Day Moving Average is 103.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.19%	103.89	103.78	104.00	103.33	-59.66%
Wed 01 Jul 2026	-0.2%	104.19	103.58	104.19	103.45	-58.72%
Tue 30 Jun 2026	0.84%	103.19	103.79	104.75	102.63	-33.64%
Mon 29 Jun 2026	0.18%	102.87	102.93	103.09	102.65	1.92%
Thu 25 Jun 2026	-0.03%	102.82	102.74	102.84	102.50	-91.28%
Wed 24 Jun 2026	0.27%	102.49	102.77	102.87	102.39	-56.36%
Tue 23 Jun 2026	0%	102.50	102.49	102.98	102.25	-52.81%
Mon 22 Jun 2026	-0.17%	102.76	102.49	102.88	102.40	-41.27%
Fri 19 Jun 2026	0.24%	102.26	102.66	103.00	102.26	-73.36%
Thu 18 Jun 2026	-0.09%	102.75	102.41	102.75	102.25	-61.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bagmane Prime Office Reit BAGMANE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!