PVM Price Volume Measure charts Bagmane Prime Office Reit BAGMANE_RR share NSE Stock Exchange

Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Daily Support: 104.83
Daily Resistance: 105.68
5 Day Moving Average is 104.93
20 Day Moving Average is 104.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.28%	104.85	105.13	105.38	104.53	-39.06%
Thu 30 Jul 2026	-0.1%	104.99	104.84	105.10	104.40	-17.12%
Wed 29 Jul 2026	-0.03%	105.09	104.94	105.09	104.71	-55.45%
Tue 28 Jul 2026	0.19%	104.80	104.97	105.10	104.20	-36.34%
Mon 27 Jul 2026	0.13%	104.86	104.77	105.10	104.16	4.57%
Fri 24 Jul 2026	-0.02%	104.50	104.63	104.84	104.30	-49.28%
Thu 23 Jul 2026	-0.01%	104.57	104.65	104.95	104.36	-54.53%
Wed 22 Jul 2026	-0.24%	104.94	104.66	104.99	104.50	-66.29%
Tue 21 Jul 2026	0.27%	104.84	104.91	104.99	104.53	-12.44%
Mon 20 Jul 2026	0.37%	104.50	104.63	104.88	104.20	-43.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bagmane Prime Office Reit BAGMANE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!