ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAGMANE_RR Historical charts - Bagmane Prime Office Reit

Historical charts for Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Moving Averages for

  • 5Day Average: 104.93
  • 12Day Average: 104.74
  • 20Day Average: 104.26
  • 50Day Average: 103.69

BAGMANE_RR Indicators & signals

Indicator MACD (12,26,9)

104.66, 104.25, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 16.67, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAGMANE_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 105.13 104.53 to 105.38 0.28% 0.83 times
30 Thu Jul 2026 104.84 104.40 to 105.10 -0.1% 1.13 times
29 Wed Jul 2026 104.94 104.71 to 105.09 -0.03% 0.61 times
28 Tue Jul 2026 104.97 104.20 to 105.10 0.19% 0.87 times
27 Mon Jul 2026 104.77 104.16 to 105.10 0.13% 1.43 times
24 Fri Jul 2026 104.63 104.30 to 104.84 -0.02% 0.69 times
23 Thu Jul 2026 104.65 104.36 to 104.95 -0.01% 0.62 times
22 Wed Jul 2026 104.66 104.50 to 104.99 -0.24% 0.46 times
21 Tue Jul 2026 104.91 104.53 to 104.99 0.27% 1.2 times
20 Mon Jul 2026 104.63 104.20 to 104.88 0.37% 0.78 times
17 Fri Jul 2026 104.24 103.86 to 104.79 -0.23% 2.2 times
16 Thu Jul 2026 104.48 103.85 to 104.55 0.37% 1.82 times

Technical analysis forecast of BAGMANE_RR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAGMANE_RR BAGMANE_RR at this time. Stock is rising and might rise more.

It appears as if BAGMANE_RR BAGMANE_RR gave a large move recently.

Stock of BAGMANE_RR (BAGMANE_RR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAGMANE_RR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAGMANE_RR stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 104.38 as target. However if you take a buy trade in BAGMANE_RR, then use 105 as stoploss and 105.8 as target.

Tomorrow's movement Prediction of BAGMANE_RR is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

 

Back to top