ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAGMANE_RR Historical charts - Bagmane Prime Office Reit

Historical charts for Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 102.82
  • 20Day Average: 103.07

BAGMANE_RR Indicators & signals

Indicator MACD (12,26,9)

103.08, 103.3, 0
Indicator MACD is in negative zone

Indicator ADX (14)

44, 24.32, 9.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAGMANE_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 103.58 103.45 to 104.19 -0.2% 0.93 times
30 Tue Jun 2026 103.79 102.63 to 104.75 0.84% 1.5 times
29 Mon Jun 2026 102.93 102.65 to 103.09 0.18% 2.31 times
25 Thu Jun 2026 102.74 102.50 to 102.84 -0.03% 0.2 times
24 Wed Jun 2026 102.77 102.39 to 102.87 0.27% 0.99 times
23 Tue Jun 2026 102.49 102.25 to 102.98 0% 1.07 times
22 Mon Jun 2026 102.49 102.40 to 102.88 -0.17% 1.33 times
19 Fri Jun 2026 102.66 102.26 to 103.00 0.24% 0.6 times
18 Thu Jun 2026 102.41 102.25 to 102.75 -0.09% 0.87 times
17 Wed Jun 2026 102.50 102.44 to 103.00 -0.33% 0.69 times
16 Tue Jun 2026 102.84 102.50 to 103.00 0.23% 0.44 times
15 Mon Jun 2026 102.60 102.35 to 103.75 -0.76% 0.92 times

Technical analysis forecast of BAGMANE_RR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAGMANE_RR BAGMANE_RR at this time. Stock is rising and might rise more.

It appears as if BAGMANE_RR BAGMANE_RR gave a large move recently.

Stock of BAGMANE_RR (BAGMANE_RR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAGMANE_RR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.6 as stoploss in an intra day sell trade for a target of 103.15. However, stock will show a bullish move above 103.6.

Tomorrow's movement Prediction of BAGMANE_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

 

Back to top