ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAGMANE_RR Historical charts - Bagmane Prime Office Reit

Historical charts for Stock BAGMANE_RR - Share Bagmane Prime Office Reit trades in NSE

Moving Averages for

  • 5Day Average: 109.19
  • 12Day Average: 107.87
  • 20Day Average: 107.4
  • 50Day Average: 106.47

BAGMANE_RR Indicators & signals

Indicator MACD (12,26,9)

108.18, 107.49, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 22.56, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAGMANE_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 107.49 106.98 to 110.69 -2.18% 4.93 times
17 Thu Sep 2026 109.89 109.80 to 111.40 -0.01% 1.06 times
16 Wed Sep 2026 109.90 108.15 to 110.88 0.01% 1.84 times
15 Tue Sep 2026 109.89 108.45 to 110.48 1.01% 2.19 times
11 Fri Sep 2026 108.79 107.21 to 110.70 0.97% 1.23 times
10 Thu Sep 2026 107.75 107.20 to 107.90 0.51% 0.82 times
09 Wed Sep 2026 107.20 106.06 to 107.50 -0.08% 0.9 times
08 Tue Sep 2026 107.29 106.90 to 107.84 -0.18% 0.4 times
07 Mon Sep 2026 107.48 106.03 to 107.50 1.13% 0.66 times
04 Fri Sep 2026 106.28 105.90 to 107.04 -0.09% 0.37 times
03 Thu Sep 2026 106.38 105.05 to 106.50 0.24% 0.53 times
02 Wed Sep 2026 106.13 105.73 to 106.60 0.17% 0.84 times

Technical analysis forecast for BAGMANE_RR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAGMANE_RR BAGMANE_RR at this time. Stock is falling and might fall more.

It appears as if BAGMANE_RR BAGMANE_RR gave a large move recently.

Stock of BAGMANE_RR (BAGMANE_RR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAGMANE_RR is bearish for shortterm, and stock might move down till 106.5 or till 105.1. Use a stoploss of 107.75 and if the stock hits stoploss, then it can shoot up till 108.97

Tomorrow's movement Prediction of BAGMANE_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BAGMANE_RR looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of BAGMANE_RR looks bearish. It has broken an important moving average level of 107.75 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAGMANE_RR Historical charts - Share Bagmane Prime Office Reit

 

Back to top