ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong intraday Stock price targets for BagmanePrimefice are 109.05 and 110.65

Intraday Target 1108.76
Intraday Target 2109.33
Intraday Target 3110.36333333333
Intraday Target 4110.93
Intraday Target 5111.96

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Thu 17 September 2026 109.89 (-0.01%) 110.59 109.80 - 111.40 1.0596 times
Wed 16 September 2026 109.90 (0.01%) 110.28 108.15 - 110.88 1.8386 times
Tue 15 September 2026 109.89 (1.01%) 109.77 108.45 - 110.48 2.1872 times
Fri 11 September 2026 108.79 (0.97%) 108.00 107.21 - 110.70 1.2332 times
Thu 10 September 2026 107.75 (0.51%) 107.20 107.20 - 107.90 0.8244 times
Wed 09 September 2026 107.20 (-0.08%) 107.44 106.06 - 107.50 0.8969 times
Tue 08 September 2026 107.29 (-0.18%) 107.84 106.90 - 107.84 0.3984 times
Mon 07 September 2026 107.48 (1.13%) 106.89 106.03 - 107.50 0.6632 times
Fri 04 September 2026 106.28 (-0.09%) 107.04 105.90 - 107.04 0.3719 times
Thu 03 September 2026 106.38 (0.24%) 106.13 105.05 - 106.50 0.5265 times
Wed 02 September 2026 106.13 (0.17%) 106.49 105.73 - 106.60 0.8392 times

 Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 109.02 and 112.27

Weekly Target 1106.56
Weekly Target 2108.23
Weekly Target 3109.81333333333
Weekly Target 4111.48
Weekly Target 5113.06

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Thu 17 September 2026 109.89 (1.01%) 109.77 108.15 - 111.40 1.1892 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 0.9392 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.6564 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.4893 times
Fri 21 August 2026 107.40 (-0.3%) 108.00 106.11 - 108.34 0.3501 times
Fri 14 August 2026 107.72 (0.32%) 107.80 106.91 - 110.46 0.6805 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.8446 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.5984 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.2295 times
Fri 17 July 2026 104.24 (0.74%) 103.70 103.30 - 104.79 2.0229 times
Fri 10 July 2026 103.47 (-0.01%) 103.85 103.00 - 103.91 0.5527 times

 weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 107.47 and 113.82

Monthly Target 1102.43
Monthly Target 2106.16
Monthly Target 3108.78
Monthly Target 4112.51
Monthly Target 5115.13

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 17 September 2026 109.89 (3%) 106.50 105.05 - 111.40 0.4461 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.4309 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 1.0411 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.719 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.3628 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart BagmanePrimefice

Yearly price and charts BagmanePrimefice

Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 106.07 and 115.22

Yearly Target 198.7
Yearly Target 2104.29
Yearly Target 3107.84666666667
Yearly Target 4113.44
Yearly Target 5117

Yearly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 17 September 2026 109.89 (0%) 103.50 102.25 - 111.40 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BagmanePrimefice

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BagmanePrimefice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.

BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 109.24
12 day DMA 107.74
20 day DMA 107.38
35 day DMA 107.28
50 day DMA 106.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.26108.95108.48
12 day EMA108.31108.02107.68
20 day EMA107.78107.56107.31
35 day EMA106.96106.79106.61
50 day EMA106.46106.32106.17

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24108.71108.18
12 day SMA107.74107.48107.22
20 day SMA107.38107.25107.08
35 day SMA107.28107.14107
50 day SMA106.39106.26106.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top