BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGMANE_RR
- Forcast & Targets BAGMANE_RR
- BAGMANE_RR Experts view
- Tomorrow's Movement BAGMANE_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGMANE_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 109.05 and 110.65
| Intraday Target 1 | 108.76 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 110.36333333333 |
| Intraday Target 4 | 110.93 |
| Intraday Target 5 | 111.96 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.89 (-0.01%) | 110.59 | 109.80 - 111.40 | 1.0596 times | Wed 16 September 2026 | 109.90 (0.01%) | 110.28 | 108.15 - 110.88 | 1.8386 times | Tue 15 September 2026 | 109.89 (1.01%) | 109.77 | 108.45 - 110.48 | 2.1872 times | Fri 11 September 2026 | 108.79 (0.97%) | 108.00 | 107.21 - 110.70 | 1.2332 times | Thu 10 September 2026 | 107.75 (0.51%) | 107.20 | 107.20 - 107.90 | 0.8244 times | Wed 09 September 2026 | 107.20 (-0.08%) | 107.44 | 106.06 - 107.50 | 0.8969 times | Tue 08 September 2026 | 107.29 (-0.18%) | 107.84 | 106.90 - 107.84 | 0.3984 times | Mon 07 September 2026 | 107.48 (1.13%) | 106.89 | 106.03 - 107.50 | 0.6632 times | Fri 04 September 2026 | 106.28 (-0.09%) | 107.04 | 105.90 - 107.04 | 0.3719 times | Thu 03 September 2026 | 106.38 (0.24%) | 106.13 | 105.05 - 106.50 | 0.5265 times | Wed 02 September 2026 | 106.13 (0.17%) | 106.49 | 105.73 - 106.60 | 0.8392 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 109.02 and 112.27
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 109.81333333333 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.89 (1.01%) | 109.77 | 108.15 - 111.40 | 1.1892 times | Fri 11 September 2026 | 108.79 (2.36%) | 106.89 | 106.03 - 110.70 | 0.9392 times | Fri 04 September 2026 | 106.28 (-0.47%) | 107.90 | 105.05 - 107.90 | 0.6564 times | Fri 28 August 2026 | 106.78 (-0.58%) | 107.99 | 106.01 - 107.99 | 0.4893 times | Fri 21 August 2026 | 107.40 (-0.3%) | 108.00 | 106.11 - 108.34 | 0.3501 times | Fri 14 August 2026 | 107.72 (0.32%) | 107.80 | 106.91 - 110.46 | 0.6805 times | Fri 07 August 2026 | 107.38 (2.14%) | 105.84 | 104.53 - 107.80 | 0.8446 times | Fri 31 July 2026 | 105.13 (0.48%) | 104.86 | 104.16 - 105.38 | 1.5984 times | Fri 24 July 2026 | 104.63 (0.37%) | 104.50 | 104.20 - 104.99 | 1.2295 times | Fri 17 July 2026 | 104.24 (0.74%) | 103.70 | 103.30 - 104.79 | 2.0229 times | Fri 10 July 2026 | 103.47 (-0.01%) | 103.85 | 103.00 - 103.91 | 0.5527 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 107.47 and 113.82
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 108.78 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.89 (3%) | 106.50 | 105.05 - 111.40 | 0.4461 times | Mon 31 August 2026 | 106.69 (1.48%) | 105.84 | 104.53 - 110.46 | 0.4309 times | Fri 31 July 2026 | 105.13 (1.29%) | 104.19 | 103.00 - 105.38 | 1.0411 times | Tue 30 June 2026 | 103.79 (0.39%) | 103.91 | 102.25 - 104.75 | 0.719 times | Fri 29 May 2026 | 103.39 (0%) | 103.50 | 102.81 - 104.90 | 2.3628 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 106.07 and 115.22
| Yearly Target 1 | 98.7 |
| Yearly Target 2 | 104.29 |
| Yearly Target 3 | 107.84666666667 |
| Yearly Target 4 | 113.44 |
| Yearly Target 5 | 117 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.89 (0%) | 103.50 | 102.25 - 111.40 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagmanePrimefice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR
DMA (daily moving average) of Bagmane Primefice BAGMANE_RR
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 107.74 |
| 20 day DMA | 107.38 |
| 35 day DMA | 107.28 |
| 50 day DMA | 106.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 108.95 | 108.48 |
| 12 day EMA | 108.31 | 108.02 | 107.68 |
| 20 day EMA | 107.78 | 107.56 | 107.31 |
| 35 day EMA | 106.96 | 106.79 | 106.61 |
| 50 day EMA | 106.46 | 106.32 | 106.17 |
SMA (simple moving average) of Bagmane Primefice BAGMANE_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.71 | 108.18 |
| 12 day SMA | 107.74 | 107.48 | 107.22 |
| 20 day SMA | 107.38 | 107.25 | 107.08 |
| 35 day SMA | 107.28 | 107.14 | 107 |
| 50 day SMA | 106.39 | 106.26 | 106.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


