ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong intraday Stock price targets for BagmanePrimefice are 105.07 and 107.11

Intraday Target 1103.46
Intraday Target 2104.63
Intraday Target 3105.49666666667
Intraday Target 4106.67
Intraday Target 5107.54

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Thu 05 November 2026 105.81 (0.21%) 104.32 104.32 - 106.36 0.9993 times
Fri 30 October 2026 105.59 (0.79%) 105.37 104.60 - 107.00 1.34 times
Thu 29 October 2026 104.76 (-0.09%) 104.85 104.30 - 105.48 1.6371 times
Wed 28 October 2026 104.85 (0.58%) 104.60 103.66 - 105.01 0.7275 times
Tue 27 October 2026 104.25 (-0.41%) 104.98 104.00 - 105.35 1.035 times
Mon 26 October 2026 104.68 (-0.51%) 105.48 104.50 - 105.48 0.6361 times
Fri 23 October 2026 105.22 (-0.3%) 105.55 105.00 - 106.85 1.4021 times
Thu 22 October 2026 105.54 (0.01%) 105.53 104.31 - 105.88 0.8792 times
Wed 21 October 2026 105.53 (-0.38%) 105.93 105.26 - 106.15 0.5556 times
Mon 19 October 2026 105.93 (0.03%) 105.89 105.76 - 106.24 0.7882 times
Fri 16 October 2026 105.90 (-0.02%) 106.00 105.76 - 106.39 0.4213 times

 Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.07 and 107.11

Weekly Target 1103.46
Weekly Target 2104.63
Weekly Target 3105.49666666667
Weekly Target 4106.67
Weekly Target 5107.54

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Thu 05 November 2026 105.81 (0.21%) 104.32 104.32 - 106.36 0.0756 times
Fri 30 October 2026 105.59 (0.35%) 105.48 103.66 - 107.00 0.4066 times
Fri 23 October 2026 105.22 (-0.64%) 105.89 104.31 - 106.85 0.2742 times
Fri 16 October 2026 105.90 (-0.5%) 106.48 105.55 - 106.94 0.5117 times
Tue 06 October 2026 106.43 (-0.28%) 106.76 106.00 - 107.80 0.1748 times
Thu 01 October 2026 106.73 (-4.02%) 111.43 105.20 - 111.94 2.6273 times
Fri 25 September 2026 111.20 (3.45%) 108.30 108.00 - 111.78 1.4696 times
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.6524 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 1.064 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.7436 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.5543 times

 weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.07 and 107.11

Monthly Target 1103.46
Monthly Target 2104.63
Monthly Target 3105.49666666667
Monthly Target 4106.67
Monthly Target 5107.54

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 05 November 2026 105.81 (0.21%) 104.32 104.32 - 106.36 0.0132 times
Fri 30 October 2026 105.59 (-0.68%) 108.00 103.66 - 108.99 0.2574 times
Tue 29 September 2026 106.31 (-0.36%) 106.50 105.05 - 111.94 1.4422 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.5003 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 1.2087 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.8347 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.7433 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart BagmanePrimefice

Yearly price and charts BagmanePrimefice

Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.03 and 113.72

Yearly Target 196.98
Yearly Target 2101.39
Yearly Target 3106.66666666667
Yearly Target 4111.08
Yearly Target 5116.36

Yearly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 05 November 2026 105.81 (0%) 103.50 102.25 - 111.94 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BagmanePrimefice

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BagmanePrimefice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BagmanePrimefice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.

BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 105.05
12 day DMA 105.33
20 day DMA 105.87
35 day DMA 107.15
50 day DMA 107.05
100 day DMA 105.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34105.1104.86
12 day EMA105.51105.46105.44
20 day EMA105.96105.98106.02
35 day EMA106.38106.41106.46
50 day EMA107107.05107.11

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.05104.83104.75
12 day SMA105.33105.35105.38
20 day SMA105.87106.14106.35
35 day SMA107.15107.16107.18
50 day SMA107.05107.12107.21
100 day SMA105.71105.69105.67
150 day SMA
200 day SMA

Videos related to: BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top