NSE B.A.G Films And Media Limited BAGFILMS PriceVolume indicator, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume technical analysis, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume free charts, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume historical values NSE

Stock BAGFILMS - Share B.A.G Films And Media Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 6.27
Daily Resistance: 6.5
5 Day DMA Moving Average is 6.45
20 Day DMA Moving Average is 6.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.29%	6.54	6.39	6.60	6.37	0.36 times
Thu 04 Dec 2025	1.87%	6.55	6.54	6.60	6.37	0.81 times
Wed 03 Dec 2025	0.78%	6.39	6.42	6.61	6.32	0.83 times
Tue 02 Dec 2025	-2.45%	6.80	6.37	7.59	6.30	8.01 times
Mon 01 Dec 2025	-4.81%	7.00	6.53	7.00	6.48	0.52 times
Fri 28 Nov 2025	5.7%	6.60	6.86	6.90	6.39	1.71 times
Thu 27 Nov 2025	5.53%	6.09	6.49	6.70	6.09	0.55 times
Wed 26 Nov 2025	-0.49%	6.33	6.15	6.33	6.07	0.65 times
Tue 25 Nov 2025	-0.32%	6.22	6.18	6.28	6.01	0.4 times
Mon 24 Nov 2025	-1.59%	6.11	6.20	6.35	6.11	0.33 times

Volume is calculated using 10 day average volume

NSE B.A.G Films And Media Limited BAGFILMS PriceVolume indicator, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume technical analysis, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume free charts, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume historical values NSE

Below are charts of NSE B.A.G Films And Media Limited BAGFILMS PriceVolume indicator, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume technical analysis, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume free charts, B.A.G Films And Media Limited BAGFILMS indicators PriceVolume historical values NSE

B.A.G Films And Media Limited BAGFILMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B.A.G Films And Media Limited BAGFILMS is: 1016846.1 M

Current day volume is 0.055 times compared to averaged volume B.A.G Films And Media Limited has

Historical price to volume measure of B.A.G Films And Media Limited is:

Price	Percent Change	Percent change within day	Volume change
6.39	-2.29%	-2.29%	0.055 times
6.54	1.87%	-0.15%	0.124 times
6.42	0.78%	0.47%	0.128 times
6.37	-2.45%	-6.32%	1.232 times
6.53	-4.81%	-6.71%	0.08 times
6.86	5.7%	3.94%	0.263 times
6.49	5.53%	6.57%	0.085 times
6.15	-0.49%	-2.84%	0.1 times
6.18	-0.32%	-0.64%	0.062 times
6.20	-1.59%	1.47%	0.051 times

Price to volume Charts of B.A.G Films And Media Limited BAGFILMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day