PVM Price Volume Measure charts B.A.G Films And Media Limited BAGFILMS share NSE Stock Exchange

Stock BAGFILMS - Share B.A.G Films And Media Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 6.11
Daily Resistance: 6.33
5 Day Moving Average is 6.18
20 Day Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.8%	6.22	6.22	6.42	6.20	-68.58%
Tue 13 Jan 2026	-1.13%	6.18	6.11	6.28	6.10	-91.67%
Mon 12 Jan 2026	-0.16%	6.19	6.18	6.33	6.08	-84.21%
Fri 09 Jan 2026	-0.48%	6.19	6.19	6.30	6.11	-86.36%
Thu 08 Jan 2026	-0.32%	6.34	6.22	6.34	6.16	-86.11%
Wed 07 Jan 2026	0%	6.21	6.24	6.40	6.11	-73.62%
Tue 06 Jan 2026	0%	6.24	6.24	6.45	6.21	-76.98%
Mon 05 Jan 2026	-0.48%	6.27	6.24	6.37	6.18	-81.22%
Fri 02 Jan 2026	0%	6.23	6.27	6.39	6.17	-70.07%
Thu 01 Jan 2026	-1.57%	6.38	6.27	6.39	6.22	-91.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B.A.G Films And Media Limited BAGFILMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!