NSE B.A.G Films And Media Limited BAGFILMS All indicator, B.A.G Films And Media Limited BAGFILMS indicators All technical analysis, B.A.G Films And Media Limited BAGFILMS indicators All free charts, B.A.G Films And Media Limited BAGFILMS indicators All historical values NSE

Stock BAGFILMS - Share B.A.G Films And Media Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 6.27
Daily Resistance: 6.5
5 Day DMA Moving Average is 6.45
20 Day DMA Moving Average is 6.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.29%	6.54	6.39	6.60	6.37	0.36 times
Thu 04 Dec 2025	1.87%	6.55	6.54	6.60	6.37	0.81 times
Wed 03 Dec 2025	0.78%	6.39	6.42	6.61	6.32	0.83 times
Tue 02 Dec 2025	-2.45%	6.80	6.37	7.59	6.30	8.01 times
Mon 01 Dec 2025	-4.81%	7.00	6.53	7.00	6.48	0.52 times
Fri 28 Nov 2025	5.7%	6.60	6.86	6.90	6.39	1.71 times
Thu 27 Nov 2025	5.53%	6.09	6.49	6.70	6.09	0.55 times
Wed 26 Nov 2025	-0.49%	6.33	6.15	6.33	6.07	0.65 times
Tue 25 Nov 2025	-0.32%	6.22	6.18	6.28	6.01	0.4 times
Mon 24 Nov 2025	-1.59%	6.11	6.20	6.35	6.11	0.33 times

Volume is calculated using 10 day average volume

NSE B.A.G Films And Media Limited BAGFILMS All indicator, B.A.G Films And Media Limited BAGFILMS indicators All technical analysis, B.A.G Films And Media Limited BAGFILMS indicators All free charts, B.A.G Films And Media Limited BAGFILMS indicators All historical values NSE

Below are charts of NSE B.A.G Films And Media Limited BAGFILMS All indicator, B.A.G Films And Media Limited BAGFILMS indicators All technical analysis, B.A.G Films And Media Limited BAGFILMS indicators All free charts, B.A.G Films And Media Limited BAGFILMS indicators All historical values NSE

B.A.G Films And Media Limited BAGFILMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B.A.G Films And Media Limited BAGFILMS ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for B.A.G Films And Media Limited BAGFILMS are:

ADX	+DY	-DY
22.2	28.2	17.9
26.3	30	17.5
30	31.7	17.1
33.3	33.3	16.7
17.6	28.6	20
17.6	29.4	20.6
12.5	27.3	21.2
0	22.6	22.6
6.7	22.6	25.8
6.7	22.6	25.8

ADX charts for B.A.G Films And Media Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B.A.G Films And Media Limited BAGFILMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B.A.G Films And Media Limited is 6.51

50 day MA of B.A.G Films And Media Limited is 6.8

100 day MA of B.A.G Films And Media Limited is 6.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B.A.G Films And Media Limited BAGFILMS is downtrend

Historical Moving averages values of B.A.G Films And Media Limited BAGFILMS are:

Price	20 day	50 day	100 day
6.39	6.51	6.8	6.74
6.54	6.53	6.8	6.75
6.42	6.54	6.81	6.76
6.37	6.56	6.82	6.77
6.53	6.59	6.84	6.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

B.A.G Films And Media Limited BAGFILMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B.A.G Films And Media Limited BAGFILMS is: 1016846.1 M

Current day volume is 0.055 times compared to averaged volume B.A.G Films And Media Limited has

Historical price to volume measure of B.A.G Films And Media Limited is:

Price	Percent Change	Percent change within day	Volume change
6.39	-2.29%	-2.29%	0.055 times
6.54	1.87%	-0.15%	0.124 times
6.42	0.78%	0.47%	0.128 times
6.37	-2.45%	-6.32%	1.232 times
6.53	-4.81%	-6.71%	0.08 times
6.86	5.7%	3.94%	0.263 times
6.49	5.53%	6.57%	0.085 times
6.15	-0.49%	-2.84%	0.1 times
6.18	-0.32%	-0.64%	0.062 times
6.20	-1.59%	1.47%	0.051 times

Price to volume Charts of B.A.G Films And Media Limited BAGFILMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B.A.G Films And Media Limited BAGFILMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B.A.G Films And Media Limited BAGFILMS is: 6.51 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B.A.G Films And Media Limited BAGFILMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.39	6.51	0.2	6.91	6.11
6.54	6.53	0.2	6.94	6.12
6.42	6.54	0.21	6.96	6.12
6.37	6.56	0.22	7.01	6.11
6.53	6.59	0.24	7.06	6.12

Bollinger Bands charts for B.A.G Films And Media Limited BAGFILMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B.A.G Films And Media Limited BAGFILMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B.A.G Films And Media Limited BAGFILMS

14 day B.A.G Films And Media Limited BAGFILMS RSI is: 62.03

According to RSI indicator, Selling is dominating the stock of B.A.G Films And Media Limited BAGFILMS

Historical values of RSI indicator for B.A.G Films And Media Limited are as follows in descending order:

62.03 62.53 63.2 64.49 65.18 68.78 67.45 66.18 65.02 63.65 63.55 64.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B.A.G Films And Media Limited BAGFILMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B.A.G Films And Media Limited BAGFILMS

12,26,9 day B.A.G Films And Media Limited BAGFILMS MACD is: 6.48, 6.58, -0.1

According to MACD indicator, Prices of B.A.G Films And Media Limited BAGFILMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for B.A.G Films And Media Limited BAGFILMS are:

6.48, 6.58, -0.1
6.5, 6.6, -0.1
6.49, 6.6, -0.11
6.5, 6.61, -0.11
6.52, 6.63, -0.11
6.52, 6.64, -0.12
6.46, 6.62, -0.16
6.45, 6.63, -0.18
6.5, 6.67, -0.17
6.56, 6.71, -0.15

MACD charts of B.A.G Films And Media Limited BAGFILMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B.A.G Films And Media Limited BAGFILMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B.A.G Films And Media Limited BAGFILMS CCI is: -11

According to CCI indicator, B.A.G Films And Media Limited BAGFILMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in B.A.G Films And Media Limited

Historical CCI values of B.A.G Films And Media Limited BAGFILMS are:

-11 10 -12 115 80 99 -22 -124 -135 -108

CCI charts of B.A.G Films And Media Limited BAGFILMS are below. Second charts towards left.

B.A.G Films And Media Limited BAGFILMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B.A.G Films And Media Limited BAGFILMS Stochastics is: 28

According to Stochastics indicator, Buying is coming in B.A.G Films And Media Limited

B.A.G Films And Media Limited BAGFILMS is closing near its lowest lows

Historical Stochastics values of B.A.G Films And Media Limited BAGFILMS are:

28 28 28 28 28 28 28 28 28 28

B.A.G Films And Media Limited BAGFILMS Stochastics charts are below. Third charts to the left, at the bottom