ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAGFILMS Historical charts - B.A.G Films and Media Limited

Historical charts for Stock BAGFILMS - Share B.A.G Films and Media Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 5.44
  • 12Day Average: 5.05
  • 20Day Average: 4.68
  • 50Day Average: 5.02
  • 100Day Average: 5.59
  • 150Day Average: 6.01

BAGFILMS Indicators & signals

Indicator MACD (12,26,9)

5.12, 4.95, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 22, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAGFILMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 5.28 5.07 to 5.54 -2.04% 0.33 times
20 Mon Apr 2026 5.39 5.35 to 5.69 -2.36% 0.3 times
17 Fri Apr 2026 5.52 5.26 to 5.84 -0.54% 0.41 times
16 Thu Apr 2026 5.55 4.40 to 6.15 1.65% 2.65 times
15 Wed Apr 2026 5.46 5.35 to 5.64 3.02% 0.6 times
13 Mon Apr 2026 5.30 5.20 to 5.39 -3.28% 0.36 times
10 Fri Apr 2026 5.48 5.20 to 5.55 6.2% 0.95 times
09 Thu Apr 2026 5.16 4.51 to 5.55 11.45% 2.53 times
08 Wed Apr 2026 4.63 4.30 to 4.72 7.67% 0.91 times
07 Tue Apr 2026 4.30 4.16 to 4.38 0.23% 0.33 times
06 Mon Apr 2026 4.29 4.16 to 4.35 2.39% 0.96 times
02 Thu Apr 2026 4.19 4.11 to 4.41 -2.1% 0.47 times

Technical analysis forecast of BAGFILMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAGFILMS BAGFILMS at this time. Stock is rising and might rise more.

It appears as if BAGFILMS BAGFILMS gave a large move recently.

Stock of BAGFILMS (BAGFILMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAGFILMS is bullish for shortterm, and stock might move up till 5.6 or till 6.3. Use a stoploss of 4.98 and if this stock hits its stoploss, then it can fall down till 4.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAGFILMS Historical charts - Share B.A.G Films and Media Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAGFILMS Historical charts - Share B.A.G Films and Media Limited

 

Back to top