Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BAGFILMS Historical charts - B.A.G Films and Media Limited
Historical charts for Stock BAGFILMS - Share B.A.G Films and Media Limited trades in NSE under Broadcasting & Cable TV
Recent prices of BAGFILMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 4.96 | 4.61 to 5.10 | -3.69% | 1.32 times |
| 05 Fri Jun 2026 | 5.15 | 4.96 to 5.28 | 2.39% | 1.53 times |
| 04 Thu Jun 2026 | 5.03 | 4.98 to 5.08 | 0% | 1.15 times |
| 03 Wed Jun 2026 | 5.03 | 4.83 to 5.09 | 0.6% | 1.28 times |
| 02 Tue Jun 2026 | 5.00 | 4.93 to 5.10 | 0.4% | 1.51 times |
| 01 Mon Jun 2026 | 4.98 | 4.97 to 5.18 | -1.39% | 0.44 times |
| 29 Fri May 2026 | 5.05 | 4.97 to 5.12 | 0.4% | 0.72 times |
| 27 Wed May 2026 | 5.03 | 4.93 to 5.20 | -0.2% | 0.93 times |
| 26 Tue May 2026 | 5.04 | 4.96 to 5.18 | -1.18% | 0.86 times |
| 25 Mon May 2026 | 5.10 | 5.00 to 5.19 | 2% | 0.87 times |
| 22 Fri May 2026 | 5.00 | 4.86 to 5.04 | 1.83% | 0.69 times |
| 21 Thu May 2026 | 4.91 | 4.75 to 5.08 | -0.2% | 1.09 times |
Technical analysis forecast for BAGFILMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAGFILMS BAGFILMS at this time. Stock is falling and might fall more.
It appears as if BAGFILMS BAGFILMS gave a large move recently.
Stock of BAGFILMS (BAGFILMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAGFILMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAGFILMS stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.9 as target. However if you take a buy trade in BAGFILMS, then use 5 as stoploss and 5.03 as target.
Tomorrow's movement Prediction of BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAGFILMS Historical charts - Share B.A.G Films and Media Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
