ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAGFILMS Historical charts - B.A.G Films and Media Limited

Historical charts for Stock BAGFILMS - Share B.A.G Films and Media Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 6.45
  • 12Day Average: 6.41
  • 20Day Average: 6.51
  • 50Day Average: 6.8
  • 100Day Average: 6.74
  • 150Day Average: 7.21

BAGFILMS Indicators & signals

Indicator MACD (12,26,9)

6.48, 6.58, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 28.21, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAGFILMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6.39 6.37 to 6.60 -2.29% 0.25 times
04 Thu Dec 2025 6.54 6.37 to 6.60 1.87% 0.57 times
03 Wed Dec 2025 6.42 6.32 to 6.61 0.78% 0.58 times
02 Tue Dec 2025 6.37 6.30 to 7.59 -2.45% 5.61 times
01 Mon Dec 2025 6.53 6.48 to 7.00 -4.81% 0.36 times
28 Fri Nov 2025 6.86 6.39 to 6.90 5.7% 1.2 times
27 Thu Nov 2025 6.49 6.09 to 6.70 5.53% 0.38 times
26 Wed Nov 2025 6.15 6.07 to 6.33 -0.49% 0.46 times
25 Tue Nov 2025 6.18 6.01 to 6.28 -0.32% 0.28 times
24 Mon Nov 2025 6.20 6.11 to 6.35 -1.59% 0.23 times
21 Fri Nov 2025 6.30 6.30 to 6.47 -2.63% 0.32 times
20 Thu Nov 2025 6.47 6.41 to 6.66 -1.22% 0.41 times

Technical analysis forecast for BAGFILMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAGFILMS BAGFILMS at this time. Stock is falling and might fall more.

It appears as if BAGFILMS BAGFILMS gave a large move recently.

Stock of BAGFILMS (BAGFILMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAGFILMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.54. However, stock will show a bearish move below 6.3.

Tomorrow's movement Prediction of BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44

Tomorrow's movement Prediction of BAGFILMS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAGFILMS Historical charts - Share B.A.G Films and Media Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BAGFILMS Historical charts - Share B.A.G Films and Media Limited

 

Back to top