Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.66 and 5.88
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.06 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.79 (-0.69%) | 5.97 | 5.75 - 5.97 | 0.6944 times | Tue 10 February 2026 | 5.83 (2.64%) | 5.68 | 5.66 - 6.28 | 1.3876 times | Mon 09 February 2026 | 5.68 (2.34%) | 5.56 | 5.48 - 5.77 | 0.4948 times | Fri 06 February 2026 | 5.55 (1.83%) | 5.46 | 5.45 - 5.67 | 0.4591 times | Thu 05 February 2026 | 5.45 (-4.55%) | 5.82 | 5.45 - 5.94 | 0.68 times | Wed 04 February 2026 | 5.71 (6.73%) | 5.36 | 5.30 - 6.23 | 1.7074 times | Tue 03 February 2026 | 5.35 (1.13%) | 5.38 | 5.21 - 5.59 | 1.1464 times | Mon 02 February 2026 | 5.29 (-4.17%) | 5.52 | 5.20 - 5.65 | 1.4516 times | Sun 01 February 2026 | 5.52 (-1.08%) | 5.66 | 5.45 - 5.86 | 1.1747 times | Fri 30 January 2026 | 5.58 (0.72%) | 5.48 | 5.40 - 5.67 | 0.804 times | Thu 29 January 2026 | 5.54 (-3.48%) | 5.66 | 5.50 - 5.84 | 1.7726 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.64 and 6.44
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.79 (4.32%) | 5.56 | 5.48 - 6.28 | 0.606 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.5568 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 1.1032 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.2828 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.8864 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.327 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 1.1395 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.6402 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.6652 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.7929 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 4.3282 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.5 and 6.58
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.79 (3.76%) | 5.66 | 5.20 - 6.28 | 0.3688 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8762 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1983 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7951 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8819 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4446 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9459 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1785 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7534 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5573 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6197 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 4.87 and 6.12
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.8133333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.79 (-9.11%) | 6.38 | 5.20 - 6.45 | 0.0591 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4452 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5545 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5987 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8839 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5383 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3629 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9102 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9944 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6528 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0812 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.66 | 5.57 |
| 12 day EMA | 5.68 | 5.66 | 5.63 |
| 20 day EMA | 5.74 | 5.73 | 5.72 |
| 35 day EMA | 5.89 | 5.9 | 5.9 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.64 | 5.55 |
| 12 day SMA | 5.59 | 5.59 | 5.58 |
| 20 day SMA | 5.71 | 5.73 | 5.75 |
| 35 day SMA | 5.95 | 5.96 | 5.98 |
| 50 day SMA | 6.08 | 6.09 | 6.11 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 7.01 | 7.02 | 7.04 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
