Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 3.97 and 4.65
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.77 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.28 (17.91%) | 3.66 | 3.66 - 4.34 | 0.7443 times | Mon 30 March 2026 | 3.63 (-9.7%) | 3.81 | 3.61 - 3.89 | 1.7422 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.13 | 3.91 - 4.26 | 1.0753 times | Wed 25 March 2026 | 4.13 (-3.5%) | 4.48 | 4.10 - 4.48 | 1.6193 times | Tue 24 March 2026 | 4.28 (1.9%) | 4.24 | 4.05 - 4.40 | 1.1261 times | Mon 23 March 2026 | 4.20 (-2.78%) | 4.31 | 4.08 - 4.56 | 0.7985 times | Fri 20 March 2026 | 4.32 (0.93%) | 4.43 | 4.25 - 4.55 | 0.8724 times | Thu 19 March 2026 | 4.28 (-1.83%) | 4.34 | 4.26 - 4.42 | 0.6747 times | Wed 18 March 2026 | 4.36 (0.46%) | 4.48 | 4.31 - 4.83 | 0.5484 times | Tue 17 March 2026 | 4.34 (-0.69%) | 4.45 | 4.27 - 4.58 | 0.7988 times | Mon 16 March 2026 | 4.37 (-7.02%) | 4.57 | 4.25 - 4.80 | 0.8785 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.95 and 4.68
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.28 (6.47%) | 3.81 | 3.61 - 4.34 | 0.8963 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.6651 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.36 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.9629 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.7819 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 1.0806 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.6213 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.7162 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.1211 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 0.7945 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 0.9238 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.97 and 4.65
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.28 (17.91%) | 3.66 | 3.66 - 4.34 | 0.0605 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.2173 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7982 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8345 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1412 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7572 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7922 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3758 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9008 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1223 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7175 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.53 and 5.37
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.28 (-32.81%) | 6.38 | 3.61 - 6.45 | 0.1439 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4414 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5327 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5851 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8763 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5337 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3598 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9024 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9859 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6387 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.072 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.99 | 4.17 |
| 12 day EMA | 4.27 | 4.27 | 4.39 |
| 20 day EMA | 4.5 | 4.52 | 4.61 |
| 35 day EMA | 4.82 | 4.85 | 4.92 |
| 50 day EMA | 5.14 | 5.17 | 5.23 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.05 | 4.19 |
| 12 day SMA | 4.24 | 4.29 | 4.4 |
| 20 day SMA | 4.53 | 4.57 | 4.65 |
| 35 day SMA | 4.96 | 5 | 5.05 |
| 50 day SMA | 5.16 | 5.2 | 5.25 |
| 100 day SMA | 5.78 | 5.81 | 5.84 |
| 150 day SMA | 6.12 | 6.14 | 6.15 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.32 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
EPS is 0.33 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
