ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 6.18 and 6.35

Intraday Target 16.14
Intraday Target 26.22
Intraday Target 36.31
Intraday Target 46.39
Intraday Target 56.48

Daily price and volume B A

Date Closing Open Range Volume
Mon 29 December 2025 6.30 (0.64%) 6.37 6.23 - 6.40 0.9148 times
Fri 26 December 2025 6.26 (-2.19%) 6.50 6.02 - 6.50 1.549 times
Wed 24 December 2025 6.40 (0.31%) 6.35 6.32 - 6.53 0.6545 times
Tue 23 December 2025 6.38 (0.31%) 6.32 6.32 - 6.49 0.9745 times
Mon 22 December 2025 6.36 (0%) 6.49 6.30 - 6.49 1.2778 times
Fri 19 December 2025 6.36 (0.47%) 6.34 6.34 - 6.48 0.4978 times
Thu 18 December 2025 6.33 (-1.25%) 6.41 6.30 - 6.47 0.7811 times
Wed 17 December 2025 6.41 (-0.62%) 6.45 6.36 - 6.59 1.3285 times
Tue 16 December 2025 6.45 (0.31%) 6.26 6.26 - 6.65 1.2216 times
Mon 15 December 2025 6.43 (-0.62%) 6.48 6.42 - 6.50 0.8005 times
Fri 12 December 2025 6.47 (1.73%) 6.36 6.36 - 6.55 0.6681 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.18 and 6.35

Weekly Target 16.14
Weekly Target 26.22
Weekly Target 36.31
Weekly Target 46.39
Weekly Target 56.48

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 29 December 2025 6.30 (0.64%) 6.37 6.23 - 6.40 0.1021 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.4974 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.5168 times
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.6161 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 3.3631 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 1.1628 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 1.0559 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.7842 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.6198 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 1.2817 times
Fri 24 October 2025 7.45 (9.4%) 6.81 6.62 - 8.00 4.4755 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.38 and 6.95

Monthly Target 15.07
Monthly Target 25.68
Monthly Target 36.6366666666667
Monthly Target 47.25
Monthly Target 58.21

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 29 December 2025 6.30 (-8.16%) 7.00 6.02 - 7.59 0.7637 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.543 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.2852 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 0.9866 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.6459 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.8048 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.5145 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.3806 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.4232 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 3.6525 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 2.0155 times

monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGFILMS are 4.46 and 7.15

Yearly Target 13.85
Yearly Target 25.07
Yearly Target 36.5366666666667
Yearly Target 47.76
Yearly Target 59.23

Yearly price and volumes B A

Date Closing Open Range Volume
Mon 29 December 2025 6.30 (-38.05%) 6.57 5.31 - 8.00 0.4006 times
Mon 30 December 2024 10.17 (14.92%) 8.85 8.01 - 15.40 2.3184 times
Fri 29 December 2023 8.85 (73.53%) 5.30 3.50 - 9.80 1.4509 times
Fri 30 December 2022 5.10 (39.73%) 5.95 4.60 - 10.70 0.8022 times
Wed 22 September 2021 3.65 (-2.67%) 2.60 1.90 - 4.00 0.4886 times
Wed 16 December 2020 3.75 (92.31%) 1.45 1.40 - 4.10 0.3294 times
Wed 20 November 2019 1.95 (-60.61%) 5.00 1.35 - 5.60 0.8261 times
Mon 31 December 2018 4.95 (-34%) 7.55 3.90 - 8.45 0.9025 times
Fri 29 December 2017 7.50 (89.87%) 4.00 3.95 - 9.20 1.5001 times
Fri 30 December 2016 3.95 (1.28%) 4.05 3.15 - 7.30 0.9813 times
Thu 31 December 2015 3.90 (0%) 2.60 2.35 - 4.20 0.3067 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.38
20 day DMA 6.38
35 day DMA 6.44
50 day DMA 6.62
100 day DMA 6.63
150 day DMA 6.75
200 day DMA 7.68

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.346.38
12 day EMA6.366.376.39
20 day EMA6.46.416.43
35 day EMA6.56.516.53
50 day EMA6.626.636.65

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.37
12 day SMA6.386.386.38
20 day SMA6.386.416.42
35 day SMA6.446.466.47
50 day SMA6.626.636.64
100 day SMA6.636.636.64
150 day SMA6.756.776.8
200 day SMA7.687.717.74

Fundamentals, profit and EPS of B A BAGFILMS

EPS is 0.33 and PE is: 19.09

Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)

Debt: 0.00 in crores

Market capitalization: 127.86

EPS is 0.33 and PE is: 19.09

Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)

Debt: 120.37 in crores

Market capitalization: 124.29

Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top