Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.86 and 5.07
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.24 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.97 (-1.19%) | 5.17 | 4.96 - 5.17 | 0.2013 times | Thu 14 May 2026 | 5.03 (1.82%) | 4.95 | 4.76 - 5.30 | 3.5652 times | Wed 13 May 2026 | 4.94 (2.28%) | 4.81 | 4.78 - 5.05 | 1.0527 times | Tue 12 May 2026 | 4.83 (-5.85%) | 5.04 | 4.75 - 5.21 | 1.7363 times | Mon 11 May 2026 | 5.13 (-1.91%) | 5.34 | 5.10 - 5.34 | 0.1568 times | Fri 08 May 2026 | 5.23 (0.19%) | 5.29 | 5.16 - 5.30 | 0.4942 times | Thu 07 May 2026 | 5.22 (1.16%) | 5.29 | 5.16 - 5.29 | 0.4326 times | Wed 06 May 2026 | 5.16 (0.39%) | 5.25 | 5.11 - 5.25 | 0.7946 times | Tue 05 May 2026 | 5.14 (-0.96%) | 5.07 | 5.07 - 5.27 | 0.9959 times | Mon 04 May 2026 | 5.19 (0.39%) | 5.35 | 5.17 - 5.35 | 0.5703 times | Thu 30 April 2026 | 5.17 (-0.77%) | 5.28 | 5.13 - 5.28 | 1.1503 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.57 and 5.16
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 0.896 times | Fri 08 May 2026 | 5.23 (1.16%) | 5.35 | 5.07 - 5.35 | 0.4388 times | Thu 30 April 2026 | 5.17 (0.19%) | 5.40 | 5.03 - 5.44 | 0.568 times | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 0.6086 times | Fri 17 April 2026 | 5.52 (0.73%) | 5.31 | 4.40 - 6.15 | 1.512 times | Fri 10 April 2026 | 5.48 (30.79%) | 4.29 | 4.16 - 5.55 | 2.1299 times | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 0.8507 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.2509 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.0217 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.7234 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.5874 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.56 and 5.16
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.97 (-3.87%) | 5.35 | 4.75 - 5.35 | 0.3718 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.4476 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1294 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7405 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.7742 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0588 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7025 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6629 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2765 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8358 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.0413 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.87 and 5.71
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.97 (-21.98%) | 6.38 | 3.61 - 6.45 | 0.2356 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4373 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5091 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5703 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8682 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5288 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3565 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.894 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9768 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6235 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.062 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term but the sell signal is initial and weak.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.02 | 5.02 |
| 12 day EMA | 5.07 | 5.09 | 5.1 |
| 20 day EMA | 5.08 | 5.09 | 5.1 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.07 |
| 12 day SMA | 5.1 | 5.13 | 5.15 |
| 20 day SMA | 5.19 | 5.22 | 5.24 |
| 35 day SMA | 4.93 | 4.92 | 4.89 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 5.38 | 5.4 | 5.41 |
| 150 day SMA | 5.83 | 5.84 | 5.86 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.32 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
EPS is 0.33 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
