Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.06 and 4.17
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.19 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.08 (-0.24%) | 4.03 | 4.03 - 4.14 | 0.8491 times | Thu 12 November 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.20 | 0.4702 times | Wed 11 November 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.07 | 0.5149 times | Mon 09 November 2026 | 4.00 (-0.5%) | 4.00 | 3.94 - 4.07 | 0.6599 times | Sun 08 November 2026 | 4.02 (0%) | 4.14 | 3.81 - 4.14 | 0.794 times | Fri 06 November 2026 | 4.02 (-3.6%) | 4.11 | 3.96 - 4.15 | 1.3975 times | Thu 05 November 2026 | 4.17 (7.47%) | 4.11 | 4.11 - 4.27 | 2.0733 times | Tue 03 November 2026 | 3.88 (2.65%) | 3.81 | 3.75 - 3.93 | 0.6541 times | Mon 02 November 2026 | 3.78 (1.34%) | 3.79 | 3.71 - 3.81 | 1.1597 times | Fri 30 October 2026 | 3.73 (-1.58%) | 3.79 | 3.71 - 3.82 | 1.4273 times | Thu 29 October 2026 | 3.79 (0.53%) | 3.77 | 3.73 - 3.85 | 1.0172 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.75 and 4.14
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.08 (1.49%) | 4.14 | 3.81 - 4.20 | 0.5597 times | Fri 06 November 2026 | 4.02 (7.77%) | 3.79 | 3.71 - 4.27 | 0.8996 times | Fri 30 October 2026 | 3.73 (-2.61%) | 3.88 | 3.71 - 3.90 | 0.954 times | Fri 23 October 2026 | 3.83 (-3.28%) | 3.95 | 3.76 - 4.03 | 0.6327 times | Fri 16 October 2026 | 3.96 (-1.49%) | 3.96 | 3.91 - 4.12 | 0.6674 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.18 | 0.9967 times | Thu 01 October 2026 | 4.07 (-4.91%) | 4.28 | 3.90 - 4.33 | 0.628 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.8945 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.6018 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 3.1655 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.4676 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.9 and 4.46
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.08 (9.38%) | 3.79 | 3.71 - 4.27 | 0.2522 times | Fri 30 October 2026 | 3.73 (-9.02%) | 4.18 | 3.71 - 4.18 | 0.5759 times | Wed 30 September 2026 | 4.10 (-6.39%) | 4.40 | 3.90 - 5.06 | 1.1236 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 1.0368 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.8599 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0837 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.8006 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.862 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.4528 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.9525 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9959 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.43 and 5.27
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.08 (-35.95%) | 6.38 | 3.61 - 6.45 | 0.4417 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.428 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4562 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5372 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8499 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5176 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.349 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8752 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9561 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5892 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0396 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.01 |
| 12 day EMA | 4 | 3.99 | 3.97 |
| 20 day EMA | 3.99 | 3.98 | 3.97 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.04 | 4.05 |
| 12 day SMA | 3.95 | 3.93 | 3.91 |
| 20 day SMA | 3.93 | 3.92 | 3.92 |
| 35 day SMA | 4.01 | 4.02 | 4.02 |
| 50 day SMA | 4.14 | 4.14 | 4.15 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
