Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.76 and 6.01
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.21 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.92 (-1.17%) | 5.97 | 5.85 - 6.10 | 1.282 times | Mon 19 January 2026 | 5.99 (-2.12%) | 6.12 | 5.82 - 6.24 | 0.9702 times | Fri 16 January 2026 | 6.12 (-1.61%) | 6.23 | 6.12 - 6.29 | 0.4616 times | Wed 14 January 2026 | 6.22 (1.8%) | 6.22 | 6.20 - 6.42 | 1.7282 times | Tue 13 January 2026 | 6.11 (-1.13%) | 6.18 | 6.10 - 6.28 | 0.4582 times | Mon 12 January 2026 | 6.18 (-0.16%) | 6.19 | 6.08 - 6.33 | 0.8686 times | Fri 09 January 2026 | 6.19 (-0.48%) | 6.19 | 6.11 - 6.30 | 0.7501 times | Thu 08 January 2026 | 6.22 (-0.32%) | 6.34 | 6.16 - 6.34 | 0.7642 times | Wed 07 January 2026 | 6.24 (0%) | 6.21 | 6.11 - 6.40 | 1.4509 times | Tue 06 January 2026 | 6.24 (0%) | 6.24 | 6.21 - 6.45 | 1.2661 times | Mon 05 January 2026 | 6.24 (-0.48%) | 6.27 | 6.18 - 6.37 | 1.0332 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.66 and 6.08
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.92 (-3.27%) | 6.12 | 5.82 - 6.24 | 0.43 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.6714 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.0051 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 0.8631 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.4849 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.5038 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.6006 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 3.2783 times | Fri 28 November 2025 | 6.86 (8.89%) | 6.11 | 6.01 - 6.90 | 1.1335 times | Fri 21 November 2025 | 6.30 (-7.49%) | 6.88 | 6.30 - 7.05 | 1.0293 times | Fri 14 November 2025 | 6.81 (0.89%) | 6.68 | 6.55 - 6.85 | 0.7645 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.56 and 6.19
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.92 (-7.06%) | 6.38 | 5.82 - 6.45 | 0.5695 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2054 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7998 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8931 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4532 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9515 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1855 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7579 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5606 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6234 times | Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 5.3803 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 5.56 and 6.19
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.92 (-7.06%) | 6.38 | 5.82 - 6.45 | 0.027 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4466 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5627 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.6039 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8867 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5401 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3641 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9131 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9976 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6582 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0847 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B A BAGFILMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.17 |
| 12 day EMA | 6.14 | 6.18 | 6.22 |
| 20 day EMA | 6.2 | 6.23 | 6.26 |
| 35 day EMA | 6.3 | 6.32 | 6.34 |
| 50 day EMA | 6.38 | 6.4 | 6.42 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.12 | 6.16 |
| 12 day SMA | 6.16 | 6.19 | 6.22 |
| 20 day SMA | 6.23 | 6.25 | 6.27 |
| 35 day SMA | 6.3 | 6.33 | 6.34 |
| 50 day SMA | 6.37 | 6.38 | 6.4 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.73 | 6.74 | 6.74 |
| 200 day SMA | 7.35 | 7.37 | 7.4 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
