Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 6.27 and 6.5
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.68 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-2.29%) | 6.54 | 6.37 - 6.60 | 0.2535 times | Thu 04 December 2025 | 6.54 (1.87%) | 6.55 | 6.37 - 6.60 | 0.5692 times | Wed 03 December 2025 | 6.42 (0.78%) | 6.39 | 6.32 - 6.61 | 0.589 times | Tue 02 December 2025 | 6.37 (-2.45%) | 6.80 | 6.30 - 7.59 | 5.6526 times | Mon 01 December 2025 | 6.53 (-4.81%) | 7.00 | 6.48 - 7.00 | 0.3665 times | Fri 28 November 2025 | 6.86 (5.7%) | 6.60 | 6.39 - 6.90 | 1.2054 times | Thu 27 November 2025 | 6.49 (5.53%) | 6.09 | 6.09 - 6.70 | 0.3876 times | Wed 26 November 2025 | 6.15 (-0.49%) | 6.33 | 6.07 - 6.33 | 0.4596 times | Tue 25 November 2025 | 6.18 (-0.32%) | 6.22 | 6.01 - 6.28 | 0.2849 times | Mon 24 November 2025 | 6.20 (-1.59%) | 6.11 | 6.11 - 6.35 | 0.2317 times | Fri 21 November 2025 | 6.30 (-2.63%) | 6.47 | 6.30 - 6.47 | 0.323 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.7 and 6.99
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 2.1343 times | Fri 28 November 2025 | 6.86 (8.89%) | 6.11 | 6.01 - 6.90 | 0.7379 times | Fri 21 November 2025 | 6.30 (-7.49%) | 6.88 | 6.30 - 7.05 | 0.6701 times | Fri 14 November 2025 | 6.81 (0.89%) | 6.68 | 6.55 - 6.85 | 0.4977 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.26 | 0.3934 times | Fri 31 October 2025 | 7.00 (-6.04%) | 7.50 | 6.95 - 7.58 | 0.8134 times | Fri 24 October 2025 | 7.45 (9.4%) | 6.81 | 6.62 - 8.00 | 2.8402 times | Fri 17 October 2025 | 6.81 (-3.4%) | 7.00 | 6.51 - 7.10 | 0.4519 times | Fri 10 October 2025 | 7.05 (-0.28%) | 7.01 | 7.00 - 7.66 | 0.9721 times | Fri 03 October 2025 | 7.07 (6.16%) | 6.87 | 6.62 - 7.14 | 0.489 times | Fri 26 September 2025 | 6.66 (-5.93%) | 6.86 | 6.50 - 7.14 | 0.7628 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.7 and 6.99
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 0.5175 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.5574 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.3194 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.0129 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.6632 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 0.8263 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.5282 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.3907 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.4345 times | Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 3.7499 times | Fri 29 November 2024 | 9.75 (-12.87%) | 11.77 | 9.05 - 11.77 | 2.0692 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 4.51 and 7.2
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-37.17%) | 6.57 | 5.31 - 8.00 | 0.3848 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.3222 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.4533 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8035 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.4894 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3299 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8274 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.904 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5025 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 0.9829 times | Thu 31 December 2015 | 3.90 (0%) | 2.60 | 2.35 - 4.20 | 0.3072 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.45 |
| 12 day EMA | 6.48 | 6.5 | 6.49 |
| 20 day EMA | 6.54 | 6.56 | 6.56 |
| 35 day EMA | 6.64 | 6.66 | 6.67 |
| 50 day EMA | 6.77 | 6.79 | 6.8 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.54 | 6.53 |
| 12 day SMA | 6.41 | 6.42 | 6.43 |
| 20 day SMA | 6.51 | 6.53 | 6.54 |
| 35 day SMA | 6.73 | 6.74 | 6.75 |
| 50 day SMA | 6.8 | 6.8 | 6.81 |
| 100 day SMA | 6.74 | 6.75 | 6.76 |
| 150 day SMA | 7.21 | 7.24 | 7.26 |
| 200 day SMA | 8.09 | 8.11 | 8.13 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
EPS is 0.31 and PE is: 20.61
Last quarter profit: (March 2025 quarter) 6.49 crores (834.69%)
Debt: 0.00 in crores
Market capitalization: 140.92
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
