ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

  • Daily Support: 144.51
  • Daily Resistance: 146.68
  • 5 Day DMA Moving Average is 141.21
  • 20 Day DMA Moving Average is 154.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 2% 143.42 145.59 145.59 143.420.23 times
Thu 11 Dec 2025 1.99% 142.74 142.74 142.74 142.700.3 times
Wed 10 Dec 2025 1.8% 137.48 139.95 140.22 137.480.44 times
Tue 09 Dec 2025 -2% 137.48 137.48 137.48 137.480.05 times
Mon 08 Dec 2025 -2% 142.20 140.28 142.20 140.280.21 times
Fri 05 Dec 2025 -1.41% 142.30 143.15 145.19 142.300.46 times
Thu 04 Dec 2025 -2% 145.19 145.19 145.19 145.190.01 times
Wed 03 Dec 2025 -2% 148.16 148.16 148.16 148.160.07 times
Tue 02 Dec 2025 -2% 157.36 151.19 157.36 151.190.28 times
Mon 01 Dec 2025 2% 148.60 154.28 154.28 148.600.49 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 1400.6 M

Current day volume is 2.668 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price Percent Change Percent change within day Volume change
145.592%1.51%2.668 times
142.741.99%0%3.57 times
139.951.8%1.8%5.212 times
137.48-2%0%0.613 times
140.28-2%-1.35%2.431 times
143.15-1.41%0.6%5.446 times
145.19-2%0%0.09 times
148.16-2%0%0.86 times
151.19-2%-3.92%3.261 times
154.282%3.82%5.794 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

These are NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

Videos related to: NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators PriceVolume historical values NSE

 

Back to top