Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 165.86 and 165.86
| Intraday Target 1 | 165.86 |
| Intraday Target 2 | 165.86 |
| Intraday Target 3 | 165.86 |
| Intraday Target 4 | 165.86 |
| Intraday Target 5 | 165.86 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.86 (22.59%) | 165.86 | 165.86 - 165.86 | 5.1839 times | Mon 18 May 2026 | 135.30 (0%) | 134.90 | 134.90 - 140.90 | 0.0489 times | Fri 15 May 2026 | 135.30 (-0.44%) | 135.00 | 135.00 - 141.60 | 0.2299 times | Thu 14 May 2026 | 135.90 (-1.95%) | 139.05 | 133.00 - 144.50 | 0.8572 times | Wed 13 May 2026 | 138.60 (4.21%) | 133.00 | 133.00 - 139.60 | 0.7681 times | Tue 12 May 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 139.40 | 0.9838 times | Mon 11 May 2026 | 135.45 (2.61%) | 133.99 | 126.70 - 136.00 | 0.9689 times | Fri 08 May 2026 | 132.00 (0.59%) | 132.00 | 131.00 - 132.00 | 0.0898 times | Thu 07 May 2026 | 131.22 (0.09%) | 131.10 | 130.00 - 134.00 | 0.6659 times | Wed 06 May 2026 | 131.10 (-2.3%) | 134.00 | 131.00 - 134.00 | 0.2036 times | Tue 05 May 2026 | 134.19 (-0.55%) | 131.10 | 130.81 - 135.00 | 0.0474 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 150.38 and 181.34
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 155.54 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.86 (22.59%) | 134.90 | 134.90 - 165.86 | 1.7887 times | Fri 15 May 2026 | 135.30 (2.5%) | 133.99 | 126.70 - 144.50 | 1.3016 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.5873 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.686 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 1.0038 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.4002 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.6606 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 2.1045 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.7875 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.6797 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 0.9599 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 165.86 and 165.86
| Monthly Target 1 | 165.86 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 165.86 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 165.86 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.86 (22.59%) | 165.86 | 165.86 - 165.86 | 0.2549 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.2741 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.2895 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.5222 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.579 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.3087 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.1115 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 1.0411 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.8564 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7626 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7556 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 137.63 and 194.09
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 128.22 |
| Yearly Target 3 | 147.04 |
| Yearly Target 4 | 184.68 |
| Yearly Target 5 | 203.5 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.86 (10.05%) | 150.72 | 109.40 - 165.86 | 0.3021 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7273 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.8775 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6584 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4623 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4107 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5617 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE looks bullish. It has broken an important Moving average of 135.89 with high volumes
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 136.9 |
| 20 day DMA | 135.84 |
| 35 day DMA | 129.75 |
| 50 day DMA | 126.39 |
| 100 day DMA | 141.07 |
| 150 day DMA | 135.08 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 135.31 | 135.31 |
| 12 day EMA | 139.09 | 134.22 | 134.02 |
| 20 day EMA | 135.87 | 132.72 | 132.45 |
| 35 day EMA | 132.34 | 130.37 | 130.08 |
| 50 day EMA | 128.93 | 127.42 | 127.1 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 135.62 | 135.65 |
| 12 day SMA | 136.9 | 134.25 | 133.96 |
| 20 day SMA | 135.84 | 134.23 | 134.43 |
| 35 day SMA | 129.75 | 128.38 | 128.02 |
| 50 day SMA | 126.39 | 125.67 | 125.62 |
| 100 day SMA | 141.07 | 140.85 | 140.9 |
| 150 day SMA | 135.08 | 134.47 | 134.07 |
| 200 day SMA | 120.31 | 119.88 | 119.61 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
