Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 128.7 and 140.2
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 131.1 |
| Intraday Target 3 | 137.8 |
| Intraday Target 4 | 142.6 |
| Intraday Target 5 | 149.3 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.90 (-1.95%) | 139.05 | 133.00 - 144.50 | 1.5651 times | Wed 13 May 2026 | 138.60 (4.21%) | 133.00 | 133.00 - 139.60 | 1.4023 times | Tue 12 May 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 139.40 | 1.7961 times | Mon 11 May 2026 | 135.45 (2.61%) | 133.99 | 126.70 - 136.00 | 1.769 times | Fri 08 May 2026 | 132.00 (0.59%) | 132.00 | 131.00 - 132.00 | 0.1639 times | Thu 07 May 2026 | 131.22 (0.09%) | 131.10 | 130.00 - 134.00 | 1.2158 times | Wed 06 May 2026 | 131.10 (-2.3%) | 134.00 | 131.00 - 134.00 | 0.3717 times | Tue 05 May 2026 | 134.19 (-0.55%) | 131.10 | 130.81 - 135.00 | 0.0865 times | Mon 04 May 2026 | 134.93 (0.69%) | 133.33 | 130.15 - 137.90 | 1.2989 times | Thu 30 April 2026 | 134.00 (1.64%) | 136.00 | 130.01 - 136.00 | 0.3306 times | Wed 29 April 2026 | 131.84 (-0.85%) | 138.80 | 130.55 - 138.80 | 1.2238 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131.3 and 149.1
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.90 (2.95%) | 133.99 | 126.70 - 144.50 | 1.3451 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.6459 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.7545 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 1.104 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.4401 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.7266 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 2.3145 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.8661 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.7475 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 1.0557 times | Fri 16 January 2026 | 127.07 (-7.84%) | 136.29 | 123.00 - 136.29 | 1.1536 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131.3 and 149.1
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.90 (1.42%) | 133.33 | 126.70 - 144.50 | 0.2483 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.2761 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4979 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5521 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.2479 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0599 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9928 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.6773 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7272 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7205 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.4897 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 101.1 and 144.2
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 112.7 |
| Yearly Target 3 | 132.6 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.90 (-9.83%) | 150.72 | 109.40 - 152.50 | 0.2614 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7378 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.8889 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6684 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4651 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4132 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5651 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.95
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 133.77 |
| 20 day DMA | 133.25 |
| 35 day DMA | 127.58 |
| 50 day DMA | 125.67 |
| 100 day DMA | 140.93 |
| 150 day DMA | 133.66 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 135.01 | 133.22 |
| 12 day EMA | 133.79 | 133.41 | 132.47 |
| 20 day EMA | 132.24 | 131.86 | 131.15 |
| 35 day EMA | 130.72 | 130.41 | 129.93 |
| 50 day EMA | 128.32 | 128.01 | 127.58 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 134.05 | 132.55 |
| 12 day SMA | 133.77 | 133.57 | 133.35 |
| 20 day SMA | 133.25 | 132.1 | 130.96 |
| 35 day SMA | 127.58 | 127.04 | 126.27 |
| 50 day SMA | 125.67 | 125.76 | 125.9 |
| 100 day SMA | 140.93 | 140.92 | 140.86 |
| 150 day SMA | 133.66 | 133.24 | 132.82 |
| 200 day SMA | 119.34 | 119.07 | 118.77 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
