BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 393.5 and 394.5
| Intraday Target 1 | 392.67 |
| Intraday Target 2 | 393.33 |
| Intraday Target 3 | 393.66666666667 |
| Intraday Target 4 | 394.33 |
| Intraday Target 5 | 394.67 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (1.99%) | 394.00 | 393.00 - 394.00 | 0.3853 times | Mon 05 October 2026 | 386.30 (1.99%) | 386.30 | 386.30 - 386.30 | 0.9384 times | Thu 01 October 2026 | 378.75 (4.01%) | 378.75 | 378.75 - 378.75 | 0.4014 times | Tue 29 September 2026 | 364.15 (1.99%) | 364.15 | 364.15 - 364.15 | 3.8541 times | Mon 28 September 2026 | 357.05 (2%) | 357.05 | 357.05 - 357.05 | 0.8614 times | Fri 25 September 2026 | 350.05 (2%) | 350.05 | 350.05 - 350.05 | 1.7388 times | Thu 24 September 2026 | 343.20 (1.99%) | 343.20 | 343.20 - 343.20 | 0.594 times | Wed 23 September 2026 | 336.50 (1.99%) | 336.50 | 336.50 - 336.50 | 0.4648 times | Tue 22 September 2026 | 329.95 (1.99%) | 329.95 | 329.95 - 329.95 | 0.4214 times | Mon 21 September 2026 | 323.50 (1.99%) | 323.50 | 323.50 - 323.50 | 0.3404 times | Fri 18 September 2026 | 317.20 (1.99%) | 317.20 | 317.20 - 317.20 | 5.3897 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 390.15 and 397.85
| Weekly Target 1 | 383.73 |
| Weekly Target 2 | 388.87 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 396.57 |
| Weekly Target 5 | 399.13 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (4.03%) | 386.30 | 386.30 - 394.00 | 0.0165 times | Thu 01 October 2026 | 378.75 (8.2%) | 357.05 | 357.05 - 378.75 | 0.0637 times | Fri 25 September 2026 | 350.05 (10.36%) | 323.50 | 323.50 - 350.05 | 0.0443 times | Fri 18 September 2026 | 317.20 (5.22%) | 301.55 | 301.55 - 317.20 | 0.383 times | Fri 11 September 2026 | 301.45 (1.89%) | 301.75 | 295.60 - 307.75 | 0.3466 times | Fri 04 September 2026 | 295.85 (1.63%) | 298.00 | 291.00 - 318.50 | 0.7433 times | Fri 28 August 2026 | 291.10 (20.07%) | 253.90 | 250.00 - 291.35 | 0.7715 times | Fri 21 August 2026 | 242.45 (-5.92%) | 252.55 | 232.95 - 252.55 | 0.3906 times | Fri 14 August 2026 | 257.70 (-9.58%) | 290.70 | 257.70 - 290.70 | 0.3622 times | Fri 07 August 2026 | 285.00 (8.4%) | 268.20 | 268.20 - 290.20 | 6.8784 times | Fri 31 July 2026 | 262.91 (10.4%) | 240.00 | 240.00 - 262.91 | 0.1494 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 386.38 and 401.63
| Monthly Target 1 | 373.67 |
| Monthly Target 2 | 383.83 |
| Monthly Target 3 | 388.91666666667 |
| Monthly Target 4 | 399.08 |
| Monthly Target 5 | 404.17 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (8.2%) | 378.75 | 378.75 - 394.00 | 0.0113 times | Tue 29 September 2026 | 364.15 (19.69%) | 307.00 | 295.60 - 364.15 | 0.6758 times | Mon 31 August 2026 | 304.25 (15.72%) | 268.20 | 232.95 - 305.65 | 4.5883 times | Fri 31 July 2026 | 262.91 (22.49%) | 225.36 | 200.30 - 262.91 | 0.7111 times | Tue 30 June 2026 | 214.63 (58.63%) | 165.86 | 144.01 - 214.63 | 2.4877 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.1407 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.1486 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.2679 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.2971 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 0.6715 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 0.5704 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 251.7 and 536.3
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 299.13333333333 |
| Yearly Target 4 | 488.87 |
| Yearly Target 5 | 583.73 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (161.41%) | 150.72 | 109.40 - 394.00 | 2.0953 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.2649 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.3749 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.2144 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.3385 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.3008 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.4113 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 31 points
Upper Bollinger band is at 392 and lower is at 271, while middle bands are at 302 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.55 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 376.05 |
| 12 day DMA | 349.3 |
| 20 day DMA | 331.2 |
| 35 day DMA | 305.77 |
| 50 day DMA | 293.58 |
| 100 day DMA | 233 |
| 150 day DMA | 199.25 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.22 | 368.83 | 360.1 |
| 12 day EMA | 355.15 | 348.09 | 341.14 |
| 20 day EMA | 338.26 | 332.39 | 326.72 |
| 35 day EMA | 316.26 | 311.68 | 307.29 |
| 50 day EMA | 297.03 | 293.07 | 289.27 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.05 | 367.26 | 358.64 |
| 12 day SMA | 349.3 | 342.22 | 335.64 |
| 20 day SMA | 331.2 | 326.59 | 322.68 |
| 35 day SMA | 305.77 | 302.03 | 298.66 |
| 50 day SMA | 293.58 | 290.56 | 287.6 |
| 100 day SMA | 233 | 230.46 | 227.71 |
| 150 day SMA | 199.25 | 197.6 | 195.97 |
| 200 day SMA | 188.62 | 187.53 | 186.46 |


