Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 129.62 and 133.07
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 130.45 |
| Intraday Target 3 | 132.22666666667 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 135.68 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.13 (-3.17%) | 133.00 | 130.55 - 134.00 | 1.0815 times | Tue 21 April 2026 | 136.45 (2.16%) | 138.40 | 131.00 - 138.40 | 0.6127 times | Mon 20 April 2026 | 133.57 (-4.22%) | 143.00 | 132.55 - 143.00 | 1.8117 times | Fri 17 April 2026 | 139.45 (24.82%) | 138.00 | 126.30 - 139.45 | 1.9756 times | Mon 23 February 2026 | 111.72 (-0.91%) | 113.08 | 111.00 - 113.08 | 0.4741 times | Fri 20 February 2026 | 112.75 (-2.76%) | 111.20 | 110.95 - 115.51 | 0.541 times | Thu 19 February 2026 | 115.95 (-0.22%) | 115.00 | 111.20 - 118.00 | 1.6404 times | Wed 18 February 2026 | 116.20 (-1.65%) | 118.15 | 115.25 - 118.80 | 1.1383 times | Tue 17 February 2026 | 118.15 (-0.92%) | 118.00 | 117.00 - 123.20 | 0.4842 times | Mon 16 February 2026 | 119.25 (-3.61%) | 118.15 | 118.15 - 121.99 | 0.2403 times | Fri 13 February 2026 | 123.72 (-0.04%) | 118.55 | 118.55 - 125.64 | 0.6952 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 125.12 and 137.57
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 135.22666666667 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.13 (-5.25%) | 143.00 | 130.55 - 143.00 | 0.5988 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.4184 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.6908 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 2.2004 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.8235 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.7107 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 1.0037 times | Fri 16 January 2026 | 127.07 (-7.84%) | 136.29 | 123.00 - 136.29 | 1.0968 times | Fri 09 January 2026 | 137.88 (-8.78%) | 146.10 | 135.20 - 151.99 | 1.1586 times | Fri 02 January 2026 | 151.15 (-7.58%) | 155.37 | 145.00 - 159.90 | 1.2984 times | Fri 26 December 2025 | 163.54 (9.26%) | 157.00 | 151.00 - 173.26 | 2.914 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 120.87 and 137.57
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 133.81 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 150.51 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.13 (18.27%) | 138.00 | 126.30 - 143.00 | 0.1217 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4936 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5473 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.237 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0507 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9841 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.6452 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7209 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7142 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.4854 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.5391 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 99.22 and 142.32
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 110.19 |
| Yearly Target 3 | 131.34333333333 |
| Yearly Target 4 | 153.29 |
| Yearly Target 5 | 174.44 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.13 (-12.33%) | 150.72 | 109.40 - 152.50 | 0.1966 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7545 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.9071 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6845 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4695 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4172 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5706 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 115 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 123.59 |
| 20 day DMA | 122.68 |
| 35 day DMA | 122.05 |
| 50 day DMA | 131.22 |
| 100 day DMA | 143.11 |
| 150 day DMA | 127.71 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 129.85 | 126.55 |
| 12 day EMA | 126.1 | 125 | 122.92 |
| 20 day EMA | 124.9 | 124.14 | 122.84 |
| 35 day EMA | 128.29 | 128.06 | 127.57 |
| 50 day EMA | 132.21 | 132.21 | 132.04 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 126.79 | 122.69 |
| 12 day SMA | 123.59 | 123.27 | 122.56 |
| 20 day SMA | 122.68 | 121.92 | 120.68 |
| 35 day SMA | 122.05 | 122.28 | 122.54 |
| 50 day SMA | 131.22 | 131.46 | 131.55 |
| 100 day SMA | 143.11 | 143.51 | 143.84 |
| 150 day SMA | 127.71 | 127.33 | 126.91 |
| 200 day SMA | 114.89 | 114.62 | 114.31 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
