PVM Price Volume Measure charts Bafna Pharmaceuticals Ltd BAFNAPH_BE share NSE Stock Exchange

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 130.03
Daily Resistance: 137.43
5 Day Moving Average is 126.79
20 Day Moving Average is 121.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	2.16%	138.40	136.45	138.40	131.00	-71.08%
Mon 20 Apr 2026	-4.22%	143.00	133.57	143.00	132.55	-14.47%
Fri 17 Apr 2026	24.82%	138.00	139.45	139.45	126.30	-6.73%
Mon 23 Feb 2026	-0.91%	113.08	111.72	113.08	111.00	-77.62%
Fri 20 Feb 2026	-2.76%	111.20	112.75	115.51	110.95	-74.46%
Thu 19 Feb 2026	-0.22%	115.00	115.95	118.00	111.20	-22.55%
Wed 18 Feb 2026	-1.65%	118.15	116.20	118.80	115.25	-46.26%
Tue 17 Feb 2026	-0.92%	118.00	118.15	123.20	117.00	-77.14%
Mon 16 Feb 2026	-3.61%	118.15	119.25	121.99	118.15	-88.65%
Fri 13 Feb 2026	-0.04%	118.55	123.72	125.64	118.55	-67.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bafna Pharmaceuticals Ltd BAFNAPH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!