PVM Price Volume Measure charts Bafna Pharmaceuticals Ltd BAFNAPH_BE share NSE Stock Exchange

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 143.68
Daily Resistance: 149.35
5 Day Moving Average is 149.27
20 Day Moving Average is 149.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.47%	148.00	147.69	151.00	145.33	-46.63%
Mon 05 Jan 2026	-1.83%	146.10	148.39	151.99	145.01	-28.01%
Fri 02 Jan 2026	1.86%	148.39	151.15	152.50	145.35	-50.23%
Thu 01 Jan 2026	-1.55%	150.72	148.39	150.72	146.30	-87.88%
Wed 31 Dec 2025	2.11%	145.00	150.72	153.51	145.00	30.87%
Tue 30 Dec 2025	-4.99%	148.51	147.61	152.58	147.61	-26.29%
Mon 29 Dec 2025	-5%	155.37	155.37	159.90	155.37	-30.1%
Fri 26 Dec 2025	-5%	171.00	163.54	171.80	163.54	58.3%
Wed 24 Dec 2025	4.32%	168.00	172.14	173.26	165.83	216.76%
Tue 23 Dec 2025	4.99%	165.01	165.01	165.01	164.70	19.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bafna Pharmaceuticals Ltd BAFNAPH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!