PVM Price Volume Measure charts Bafna Pharmaceuticals Ltd BAFNAPH_BE share NSE Stock Exchange

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 113.58
Daily Resistance: 120.38
5 Day Moving Average is 118.65
20 Day Moving Average is 119.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.22%	115.00	115.95	118.00	111.20	-23.02%
Wed 18 Feb 2026	-1.65%	118.15	116.20	118.80	115.25	-46.58%
Tue 17 Feb 2026	-0.92%	118.00	118.15	123.20	117.00	-77.28%
Mon 16 Feb 2026	-3.61%	118.15	119.25	121.99	118.15	-88.72%
Fri 13 Feb 2026	-0.04%	118.55	123.72	125.64	118.55	-67.37%
Thu 12 Feb 2026	-3.5%	126.10	123.77	127.48	122.00	-10.9%
Wed 11 Feb 2026	0.29%	130.85	128.26	131.00	125.00	-19.12%
Tue 10 Feb 2026	5%	127.89	127.89	127.89	123.70	248.12%
Mon 09 Feb 2026	5%	120.80	121.80	121.80	120.80	-46.15%
Fri 06 Feb 2026	0.18%	119.43	116.00	119.43	115.79	-92.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bafna Pharmaceuticals Ltd BAFNAPH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!