PVM Price Volume Measure charts Bafna Pharmaceuticals Ltd BAFNAPH_BE share NSE Stock Exchange

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 142.72
Daily Resistance: 142.76
5 Day Moving Average is 140.72
20 Day Moving Average is 156.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.99%	142.74	142.74	142.74	142.70	-9.77%
Wed 10 Dec 2025	1.8%	137.48	139.95	140.22	137.48	31.74%
Tue 09 Dec 2025	-2%	137.48	137.48	137.48	137.48	-84.5%
Mon 08 Dec 2025	-2%	142.20	140.28	142.20	140.28	-38.55%
Fri 05 Dec 2025	-1.41%	142.30	143.15	145.19	142.30	37.64%
Thu 04 Dec 2025	-2%	145.19	145.19	145.19	145.19	-97.73%
Wed 03 Dec 2025	-2%	148.16	148.16	148.16	148.16	-78.27%
Tue 02 Dec 2025	-2%	157.36	151.19	157.36	151.19	-17.58%
Mon 01 Dec 2025	2%	148.60	154.28	154.28	148.60	46.45%
Fri 28 Nov 2025	-2%	151.26	151.26	151.26	151.26	-77.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bafna Pharmaceuticals Ltd BAFNAPH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!