NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 130.03
Daily Resistance: 137.43
5 Day DMA Moving Average is 126.79
20 Day DMA Moving Average is 121.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	2.16%	138.40	136.45	138.40	131.00	0.27 times
Mon 20 Apr 2026	-4.22%	143.00	133.57	143.00	132.55	0.8 times
Fri 17 Apr 2026	24.82%	138.00	139.45	139.45	126.30	0.87 times
Mon 23 Feb 2026	-0.91%	113.08	111.72	113.08	111.00	0.21 times
Fri 20 Feb 2026	-2.76%	111.20	112.75	115.51	110.95	0.24 times
Thu 19 Feb 2026	-0.22%	115.00	115.95	118.00	111.20	0.72 times
Wed 18 Feb 2026	-1.65%	118.15	116.20	118.80	115.25	0.5 times
Tue 17 Feb 2026	-0.92%	118.00	118.15	123.20	117.00	0.21 times
Mon 16 Feb 2026	-3.61%	118.15	119.25	121.99	118.15	0.11 times
Fri 13 Feb 2026	-0.04%	118.55	123.72	125.64	118.55	0.31 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX is: 37, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

ADX	+DY	-DY
36.7	36.9	17.1
40.6	39.9	16.8
36.9	40.6	18.7
15.6	19.1	26.1
15.6	19.6	26.9
15.3	20.9	28.4
5.5	22.8	25.4
0.7	23.9	24.2
4.1	24.2	26.3
2.9	26	27.6

ADX charts for Bafna Pharmaceuticals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bafna Pharmaceuticals Ltd BAFNAPH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bafna Pharmaceuticals Ltd is 121.92

50 day MA of Bafna Pharmaceuticals Ltd is 131.46

100 day MA of Bafna Pharmaceuticals Ltd is 143.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bafna Pharmaceuticals Ltd BAFNAPH_BE is uptrend

Historical Moving averages values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day	50 day	100 day
136.45	121.92	131.46	143.51
133.57	120.68	131.55	143.84
139.45	119.55	131.75	144.23
111.72	118.28	131.87	144.6
112.75	118.57	132.49	145.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bafna Pharmaceuticals Ltd BAFNAPH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 2730.2 M

Current day volume is 0.514 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price	Percent Change	Percent change within day	Volume change
136.45	2.16%	-1.41%	0.514 times
133.57	-4.22%	-6.59%	1.519 times
139.45	24.82%	1.05%	1.656 times
111.72	-0.91%	-1.2%	0.397 times
112.75	-2.76%	1.39%	0.453 times
115.95	-0.22%	0.83%	1.375 times
116.20	-1.65%	-1.65%	0.954 times
118.15	-0.92%	0.13%	0.406 times
119.25	-3.61%	0.93%	0.201 times
123.72	-0.04%	4.36%	0.583 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bafna Pharmaceuticals Ltd BAFNAPH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 121.92 & deviation is 7.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.45	121.92	7.52	136.96	106.88
133.57	120.68	7.06	134.79	106.57
139.45	119.55	6.69	132.94	106.16
111.72	118.28	5	128.28	108.28
112.75	118.57	4.77	128.11	109.03

Bollinger Bands charts for Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI is: 64.1

According to RSI indicator, Selling is dominating the stock of Bafna Pharmaceuticals Ltd BAFNAPH_BE

Historical values of RSI indicator for Bafna Pharmaceuticals Ltd are as follows in descending order:

64.1 64.93 66.55 58.37 57.19 57.3 55.63 54.89 53.64 54.18 52.36 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

12,26,9 day Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD is: 125, 124.73, 0.27

According to MACD indicator, Prices of Bafna Pharmaceuticals Ltd BAFNAPH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

125, 124.73, 0.27
122.92, 123.79, -0.87
120.99, 123.01, -2.02
117.64, 121.69, -4.05
118.72, 122.49, -3.77
119.8, 123.27, -3.47
120.5, 123.86, -3.36
121.28, 124.47, -3.19
121.85, 124.98, -3.13
122.32, 125.44, -3.12

MACD charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI is: 122

According to CCI indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bafna Pharmaceuticals Ltd

Historical CCI values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

122 133 120 -114 -103 -83 -66 -38 -35 -6

CCI charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Second charts towards left.

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd BAFNAPH_BE is closing near its highest highs

Historical Stochastics values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

84 84 84 84 84 84 84 84 84 84

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics charts are below. Third charts to the left, at the bottom