NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 142.72
Daily Resistance: 142.76
5 Day DMA Moving Average is 140.72
20 Day DMA Moving Average is 156.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.99%	142.74	142.74	142.74	142.70	0.27 times
Wed 10 Dec 2025	1.8%	137.48	139.95	140.22	137.48	0.39 times
Tue 09 Dec 2025	-2%	137.48	137.48	137.48	137.48	0.05 times
Mon 08 Dec 2025	-2%	142.20	140.28	142.20	140.28	0.18 times
Fri 05 Dec 2025	-1.41%	142.30	143.15	145.19	142.30	0.41 times
Thu 04 Dec 2025	-2%	145.19	145.19	145.19	145.19	0.01 times
Wed 03 Dec 2025	-2%	148.16	148.16	148.16	148.16	0.07 times
Tue 02 Dec 2025	-2%	157.36	151.19	157.36	151.19	0.25 times
Mon 01 Dec 2025	2%	148.60	154.28	154.28	148.60	0.44 times
Fri 28 Nov 2025	-2%	151.26	151.26	151.26	151.26	0.07 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX is: 17, 34, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

ADX	+DY	-DY
16.3	34	47.2
23.1	31	49.6
30.6	27.7	52.1
26.4	29	49.8
23.1	30.4	48.7
18.4	31.9	46.3
13.5	33.3	43.8
8.3	34.8	41.1
15	33.5	45.2
22	31.7	49.5

ADX charts for Bafna Pharmaceuticals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bafna Pharmaceuticals Ltd BAFNAPH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bafna Pharmaceuticals Ltd is 156.21

50 day MA of Bafna Pharmaceuticals Ltd is 157.33

100 day MA of Bafna Pharmaceuticals Ltd is 123.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bafna Pharmaceuticals Ltd BAFNAPH_BE is downtrend

Historical Moving averages values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day	50 day	100 day
142.74	156.21	157.33	123.21
139.95	158.32	157.93	122.55
137.48	160.76	158.66	121.95
140.28	163.5	159.27	121.37
143.15	165.65	159.66	120.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bafna Pharmaceuticals Ltd BAFNAPH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 1276.5 M

Current day volume is 3.917 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price	Percent Change	Percent change within day	Volume change
142.74	1.99%	0%	3.917 times
139.95	1.8%	1.8%	5.719 times
137.48	-2%	0%	0.673 times
140.28	-2%	-1.35%	2.667 times
143.15	-1.41%	0.6%	5.975 times
145.19	-2%	0%	0.099 times
148.16	-2%	0%	0.943 times
151.19	-2%	-3.92%	3.578 times
154.28	2%	3.82%	6.357 times
151.26	-2%	0%	0.964 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bafna Pharmaceuticals Ltd BAFNAPH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 156.21 & deviation is 12.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.74	156.21	12.88	181.98	130.44
139.95	158.32	13.91	186.14	130.5
137.48	160.76	14.72	190.2	131.32
140.28	163.5	15.24	193.98	133.02
143.15	165.65	14.84	195.33	135.97

Bollinger Bands charts for Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI is: 63.11

According to RSI indicator, Selling is dominating the stock of Bafna Pharmaceuticals Ltd BAFNAPH_BE

Historical values of RSI indicator for Bafna Pharmaceuticals Ltd are as follows in descending order:

63.11 63.88 64.78 64.72 64.69 64.17 64.16 64.19 64.26 65.01 65.08 65.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

12,26,9 day Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD is: 147.34, 152.36, -5.02

According to MACD indicator, Prices of Bafna Pharmaceuticals Ltd BAFNAPH_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

147.34, 152.36, -5.02
148.18, 153.13, -4.95
149.67, 154.19, -4.52
151.88, 155.53, -3.65
153.99, 156.75, -2.76
155.96, 157.84, -1.88
157.92, 158.85, -0.93000000000001
159.69, 159.71, -0.02000000000001
161.24, 160.39, 0.85000000000002
162.5, 160.88, 1.62

MACD charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI is: -64

According to CCI indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bafna Pharmaceuticals Ltd

Historical CCI values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

-64 -98 -115 -81 -56 -40 -11 39 30 19

CCI charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Second charts towards left.

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics is: 9

According to Stochastics indicator, Buying is coming in Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd BAFNAPH_BE is closing near its lowest lows

Historical Stochastics values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

9 9 9 9 9 9 9 9 9 9

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics charts are below. Third charts to the left, at the bottom