NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 135.8
Daily Resistance: 142.4
5 Day DMA Moving Average is 134.05
20 Day DMA Moving Average is 132.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.21%	133.00	138.60	139.60	133.00	1.16 times
Tue 12 May 2026	-1.81%	135.45	133.00	139.40	133.00	1.48 times
Mon 11 May 2026	2.61%	133.99	135.45	136.00	126.70	1.46 times
Fri 08 May 2026	0.59%	132.00	132.00	132.00	131.00	0.14 times
Thu 07 May 2026	0.09%	131.10	131.22	134.00	130.00	1 times
Wed 06 May 2026	-2.3%	134.00	131.10	134.00	131.00	0.31 times
Tue 05 May 2026	-0.55%	131.10	134.19	135.00	130.81	0.07 times
Mon 04 May 2026	0.69%	133.33	134.93	137.90	130.15	1.07 times
Thu 30 Apr 2026	1.64%	136.00	134.00	136.00	130.01	0.27 times
Wed 29 Apr 2026	-0.85%	138.80	131.84	138.80	130.55	1.01 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH_BE All indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All free charts, Bafna Pharmaceuticals Ltd BAFNAPH_BE indicators All historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE ADX is: 23, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

ADX	+DY	-DY
22	22.4	14.3
21.4	23.8	15.4
13	21.7	16.7
29.3	24.2	13.2
29.3	24.4	13.3
33.1	25.4	12.8
32.9	26.3	13.3
32.9	27.4	13.8
29.7	27.7	15
31.3	29.3	15.4

ADX charts for Bafna Pharmaceuticals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bafna Pharmaceuticals Ltd BAFNAPH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bafna Pharmaceuticals Ltd is 132.1

50 day MA of Bafna Pharmaceuticals Ltd is 125.76

100 day MA of Bafna Pharmaceuticals Ltd is 140.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bafna Pharmaceuticals Ltd BAFNAPH_BE is uptrend

Historical Moving averages values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day	50 day	100 day
138.60	132.1	125.76	140.92
133.00	130.96	125.9	140.86
135.45	130.12	126.19	140.89
132.00	129.26	126.45	140.92
131.22	128.62	126.83	141.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bafna Pharmaceuticals Ltd BAFNAPH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 2257 M

Current day volume is 1.63 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price	Percent Change	Percent change within day	Volume change
138.60	4.21%	4.21%	1.63 times
133.00	-1.81%	-1.81%	2.087 times
135.45	2.61%	1.09%	2.056 times
132.00	0.59%	0%	0.191 times
131.22	0.09%	0.09%	1.413 times
131.10	-2.3%	-2.16%	0.432 times
134.19	-0.55%	2.36%	0.101 times
134.93	0.69%	1.2%	1.51 times
134.00	1.64%	-1.47%	0.384 times
131.84	-0.85%	-5.01%	1.422 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bafna Pharmaceuticals Ltd BAFNAPH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bafna Pharmaceuticals Ltd BAFNAPH_BE is: 132.1 & deviation is 7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.60	132.1	7	146.1	118.1
133.00	130.96	7.66	146.27	115.65
135.45	130.12	8.28	146.68	113.56
132.00	129.26	8.58	146.42	112.1
131.22	128.62	8.82	146.26	110.98

Bollinger Bands charts for Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE RSI is: 62.76

According to RSI indicator, Buying is dominating the stock of Bafna Pharmaceuticals Ltd BAFNAPH_BE

Historical values of RSI indicator for Bafna Pharmaceuticals Ltd are as follows in descending order:

62.76 62.24 62.15 62.49 63.91 65.56 65.89 64.69 66.06 67.04 66.07 64.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bafna Pharmaceuticals Ltd BAFNAPH_BE

12,26,9 day Bafna Pharmaceuticals Ltd BAFNAPH_BE MACD is: 133.41, 131.04, 2.37

According to MACD indicator, Prices of Bafna Pharmaceuticals Ltd BAFNAPH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

133.41, 131.04, 2.37
132.47, 130.44, 2.03
132.37, 130.23, 2.14
131.81, 129.81, 2
131.78, 129.64, 2.14
131.88, 129.51, 2.37
132.02, 129.38, 2.64
131.63, 128.99, 2.64
131.03, 128.52, 2.51
130.49, 128.08, 2.41

MACD charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE CCI is: 184

According to CCI indicator, Bafna Pharmaceuticals Ltd BAFNAPH_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bafna Pharmaceuticals Ltd

Historical CCI values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

184 78 -55 -112 -108 -92 -21 34 -21 1

CCI charts of Bafna Pharmaceuticals Ltd BAFNAPH_BE are below. Second charts towards left.

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics is: 72

According to Stochastics indicator, Buying is coming in Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd BAFNAPH_BE is closing near its highest highs

Historical Stochastics values of Bafna Pharmaceuticals Ltd BAFNAPH_BE are:

72 72 72 72 72 72 72 72 72 72

Bafna Pharmaceuticals Ltd BAFNAPH_BE Stochastics charts are below. Third charts to the left, at the bottom