ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAFNAPH_BE Historical charts - Bafna Pharmaceuticals Ltd

Historical charts for Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.66
  • 12Day Average: 123.59
  • 20Day Average: 122.68
  • 50Day Average: 131.22
  • 100Day Average: 143.11
  • 150Day Average: 127.71

BAFNAPH_BE Indicators & signals

Indicator MACD (12,26,9)

126.1, 125.28, -1.77
Indicator MACD is in positive zone

Indicator ADX (14)

35.69, 34.78, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAFNAPH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 132.13 130.55 to 134.00 -3.17% 1.13 times
21 Tue Apr 2026 136.45 131.00 to 138.40 2.16% 0.64 times
20 Mon Apr 2026 133.57 132.55 to 143.00 -4.22% 1.88 times
17 Fri Apr 2026 139.45 126.30 to 139.45 24.82% 2.06 times
23 Mon Feb 2026 111.72 111.00 to 113.08 -0.91% 0.49 times
20 Fri Feb 2026 112.75 110.95 to 115.51 -2.76% 0.56 times
19 Thu Feb 2026 115.95 111.20 to 118.00 -0.22% 1.71 times
18 Wed Feb 2026 116.20 115.25 to 118.80 -1.65% 1.18 times
17 Tue Feb 2026 118.15 117.00 to 123.20 -0.92% 0.5 times
16 Mon Feb 2026 119.25 118.15 to 121.99 -3.61% 0.25 times
13 Fri Feb 2026 123.72 118.55 to 125.64 -0.04% 0.72 times
12 Thu Feb 2026 123.77 122.00 to 127.48 -3.5% 1.98 times

Technical analysis forecast of BAFNAPH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAFNAPH_BE BAFNAPH_BE at this time. Stock is rising and might rise more.

It appears as if BAFNAPH_BE BAFNAPH_BE gave a large move recently.

Stock of BAFNAPH_BE (BAFNAPH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAFNAPH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.6 as stoploss in an intra day sell trade for a target of 124.89. However, stock will show a bullish move above 132.6.

Tomorrow's movement Prediction of BAFNAPH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAFNAPH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAFNAPH_BE Historical charts - Share Bafna Pharmaceuticals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAFNAPH_BE Historical charts - Share Bafna Pharmaceuticals Ltd

 

Back to top