ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAFNAPH_BE Historical charts - Bafna Pharmaceuticals Ltd

Historical charts for Stock BAFNAPH_BE - Share Bafna Pharmaceuticals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.27
  • 12Day Average: 154.74
  • 20Day Average: 149.89
  • 50Day Average: 155.83
  • 100Day Average: 136.29
  • 150Day Average: 116.4

BAFNAPH_BE Indicators & signals

Indicator MACD (12,26,9)

151.28, 152.04, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 28.83, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAFNAPH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 147.69 145.33 to 151.00 -0.47% 0.46 times
05 Mon Jan 2026 148.39 145.01 to 151.99 -1.83% 0.62 times
02 Fri Jan 2026 151.15 145.35 to 152.50 1.86% 0.43 times
01 Thu Jan 2026 148.39 146.30 to 150.72 -1.55% 0.1 times
31 Wed Dec 2025 150.72 145.00 to 153.51 2.11% 1.12 times
30 Tue Dec 2025 147.61 147.61 to 152.58 -4.99% 0.63 times
29 Mon Dec 2025 155.37 155.37 to 159.90 -5% 0.6 times
26 Fri Dec 2025 163.54 163.54 to 171.80 -5% 1.36 times
24 Wed Dec 2025 172.14 165.83 to 173.26 4.32% 2.72 times
23 Tue Dec 2025 165.01 164.70 to 165.01 4.99% 1.03 times
22 Mon Dec 2025 157.16 151.00 to 157.16 5% 1.38 times
19 Fri Dec 2025 149.68 149.65 to 149.68 2% 1.04 times

Technical analysis forecast for BAFNAPH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAFNAPH_BE BAFNAPH_BE at this time. Stock is falling and might fall more.

It appears as if BAFNAPH_BE BAFNAPH_BE gave a large move recently.

Stock of BAFNAPH_BE (BAFNAPH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAFNAPH_BE is bearish for shortterm, and stock might move down till 143.1 or till 132.7. Use a stoploss of 151.77 and if the stock hits stoploss, then it can shoot up till 160.42

Tomorrow's movement Prediction of BAFNAPH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAFNAPH_BE Historical charts - Share Bafna Pharmaceuticals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAFNAPH_BE Historical charts - Share Bafna Pharmaceuticals Ltd

 

Back to top