NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 473.03
Daily Resistance: 491.33
5 Day DMA Moving Average is 479.12
20 Day DMA Moving Average is 470.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.68%	476.00	478.55	485.80	467.50	0.66 times
Tue 21 Apr 2026	-3.06%	491.00	475.30	494.00	470.70	0.34 times
Mon 20 Apr 2026	2.47%	484.70	490.30	496.70	470.15	0.98 times
Fri 17 Apr 2026	1.17%	473.90	478.50	488.60	470.85	0.51 times
Thu 16 Apr 2026	-1.64%	489.00	472.95	489.90	466.50	0.43 times
Wed 15 Apr 2026	1.58%	479.00	480.85	487.75	475.05	0.57 times
Mon 13 Apr 2026	1.15%	472.00	473.35	481.00	469.05	0.65 times
Fri 10 Apr 2026	-0.64%	470.95	467.95	482.25	464.05	0.67 times
Thu 09 Apr 2026	-1.53%	484.80	470.95	492.10	467.20	0.55 times
Wed 08 Apr 2026	-2.79%	495.35	478.25	495.40	470.55	1.41 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 48450.9 M

Current day volume is 2.041 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
478.55	0.68%	0.54%	2.041 times
475.30	-3.06%	-3.2%	1.061 times
490.30	2.47%	1.16%	2.999 times
478.50	1.17%	0.97%	1.581 times
472.95	-1.64%	-3.28%	1.32 times
480.85	1.58%	0.39%	1.758 times
473.35	1.15%	0.29%	2.006 times
467.95	-0.64%	-0.64%	2.073 times
470.95	-1.53%	-2.86%	1.685 times
478.25	-2.79%	-3.45%	4.338 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day