ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 368.83
  • Daily Resistance: 375.48
  • 5 Day DMA Moving Average is 373.17
  • 20 Day DMA Moving Average is 373.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.46% 369.45 370.15 374.15 367.500.54 times
Wed 24 Dec 2025 -1.47% 379.40 371.85 380.05 370.500.32 times
Tue 23 Dec 2025 0.12% 379.95 377.40 379.95 375.050.59 times
Mon 22 Dec 2025 2.02% 371.50 376.95 384.80 371.000.64 times
Fri 19 Dec 2025 -5.91% 394.75 369.50 395.40 367.002.71 times
Thu 18 Dec 2025 -0.23% 391.95 392.70 397.95 390.000.99 times
Wed 17 Dec 2025 0.52% 394.90 393.60 395.00 389.651.04 times
Tue 16 Dec 2025 1.74% 386.90 391.55 398.00 382.101.64 times
Mon 15 Dec 2025 0.61% 379.00 384.85 387.50 379.001.82 times
Fri 12 Dec 2025 -1.03% 388.50 382.50 388.50 379.101.66 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 54517.7 M

Current day volume is 0.349 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price Percent Change Percent change within day Volume change
370.15-0.46%0.19%0.349 times
371.85-1.47%-1.99%0.208 times
377.400.12%-0.67%0.378 times
376.952.02%1.47%0.415 times
369.50-5.91%-6.4%1.751 times
392.70-0.23%0.19%0.64 times
393.600.52%-0.33%0.668 times
391.551.74%1.2%1.059 times
384.850.61%1.54%1.178 times
382.50-1.03%-1.54%1.073 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

These are NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

 

Back to top