ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 390.23
  • Daily Resistance: 455.78
  • 5 Day DMA Moving Average is 365.39
  • 20 Day DMA Moving Average is 345.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 6.1% 384.00 410.40 435.60 370.0517.05 times
Mon 02 Mar 2026 3.77% 370.00 386.80 389.90 360.652.83 times
Fri 27 Feb 2026 11.87% 336.00 372.75 382.30 330.507.92 times
Thu 26 Feb 2026 2.9% 320.90 333.20 334.70 320.550.74 times
Wed 25 Feb 2026 -0.05% 325.70 323.80 327.90 321.000.13 times
Tue 24 Feb 2026 -1.11% 327.60 323.95 327.60 322.050.12 times
Mon 23 Feb 2026 1.06% 328.35 327.60 330.45 322.550.15 times
Fri 20 Feb 2026 -0.25% 326.00 324.15 328.00 322.300.16 times
Thu 19 Feb 2026 -3.14% 333.50 324.95 337.75 321.850.43 times
Wed 18 Feb 2026 -1.41% 340.45 335.50 340.90 333.250.26 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 114591.9 M

Current day volume is 14.721 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price Percent Change Percent change within day Volume change
410.406.1%6.87%14.721 times
386.803.77%4.54%2.441 times
372.7511.87%10.94%6.837 times
333.202.9%3.83%0.639 times
323.80-0.05%-0.58%0.116 times
323.95-1.11%-1.11%0.106 times
327.601.06%-0.23%0.129 times
324.15-0.25%-0.57%0.139 times
324.95-3.14%-2.56%0.369 times
335.50-1.41%-1.45%0.228 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

These are NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

 

Back to top