Munafa Stock Market Course + Intraday & FNO calls 
NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE
NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
- All Indicators in one
- Avadh Sug & Energy Ltd AVADHSUGAR RSI indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR CCI indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR ADX indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR MACD indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR BollingerBands indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR Stochastics indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR MA indicator technical analysis
- Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator technical analysis
- Daily Support: 690.83
- Daily Resistance: 764.48
- 5 Day DMA Moving Average is 655.47
- 20 Day DMA Moving Average is 570.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 11.04% | 656.40 | 725.25 | 730.05 | 656.40 | 6.54 times |
| Fri 14 Aug 2026 | 2.5% | 637.20 | 653.15 | 661.00 | 634.00 | 0.89 times |
| Thu 13 Aug 2026 | 1.63% | 626.95 | 637.20 | 666.00 | 620.20 | 1.36 times |
| Wed 12 Aug 2026 | -1.24% | 634.80 | 626.95 | 634.80 | 620.00 | 0.29 times |
| Tue 11 Aug 2026 | -0.05% | 635.00 | 634.80 | 638.00 | 618.00 | 0.61 times |
| Mon 10 Aug 2026 | 5.67% | 610.00 | 635.10 | 665.00 | 610.00 | 1.75 times |
| Fri 07 Aug 2026 | -0.31% | 607.00 | 601.05 | 611.00 | 596.00 | 0.48 times |
| Thu 06 Aug 2026 | -1.04% | 600.05 | 602.90 | 619.85 | 591.45 | 0.76 times |
| Wed 05 Aug 2026 | -0.94% | 622.00 | 609.25 | 635.05 | 600.00 | 2.93 times |
| Tue 04 Aug 2026 | 10.09% | 570.00 | 615.05 | 645.90 | 570.00 | 36.42 times |
Volume is calculated using 10 day average volume
NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 44680 M
Current day volume is 19.428 times compared to averaged volume Avadh Sug & Energy Ltd has
Historical price to volume measure of Avadh Sug & Energy Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 725.25 | 11.04% | 10.49% | 19.428 times |
| 653.15 | 2.5% | 2.5% | 2.643 times |
| 637.20 | 1.63% | 1.63% | 4.032 times |
| 626.95 | -1.24% | -1.24% | 0.855 times |
| 634.80 | -0.05% | -0.03% | 1.811 times |
| 635.10 | 5.67% | 4.11% | 5.189 times |
| 601.05 | -0.31% | -0.98% | 1.412 times |
| 602.90 | -1.04% | 0.47% | 2.259 times |
| 609.25 | -0.94% | -2.05% | 8.695 times |
| 615.05 | 10.09% | 7.9% | 108.223 times |
Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
These are NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
