ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 352.63
  • Daily Resistance: 360.53
  • 5 Day DMA Moving Average is 365.12
  • 20 Day DMA Moving Average is 378.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.42% 361.50 358.10 362.95 355.050.19 times
Thu 04 Dec 2025 -0.69% 363.60 359.60 365.00 356.000.23 times
Wed 03 Dec 2025 -2.78% 376.00 362.10 376.00 360.000.51 times
Tue 02 Dec 2025 -0.24% 375.00 372.45 377.75 369.000.31 times
Mon 01 Dec 2025 -1.58% 378.75 373.35 380.45 372.450.24 times
Fri 28 Nov 2025 -0.38% 382.80 379.35 382.80 378.000.23 times
Thu 27 Nov 2025 -0.83% 384.00 380.80 391.05 378.400.3 times
Wed 26 Nov 2025 0.76% 386.80 384.00 386.80 377.650.41 times
Tue 25 Nov 2025 0.55% 375.00 381.10 384.00 375.000.26 times
Mon 24 Nov 2025 -0.17% 383.90 379.00 384.05 376.000.15 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 122160.8 M

Current day volume is 0.101 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price Percent Change Percent change within day Volume change
358.10-0.42%-0.94%0.101 times
359.60-0.69%-1.1%0.119 times
362.10-2.78%-3.7%0.268 times
372.45-0.24%-0.68%0.162 times
373.35-1.58%-1.43%0.125 times
379.35-0.38%-0.9%0.121 times
380.80-0.83%-0.83%0.16 times
384.000.76%-0.72%0.214 times
381.100.55%1.63%0.139 times
379.00-0.17%-1.28%0.079 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

These are NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Avadh Sug & Energy Ltd AVADHSUGAR PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators PriceVolume historical values NSE

 

Back to top