Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 368.83 and 375.48
| Intraday Target 1 | 363.95 |
| Intraday Target 2 | 367.05 |
| Intraday Target 3 | 370.6 |
| Intraday Target 4 | 373.7 |
| Intraday Target 5 | 377.25 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.15 (-0.46%) | 369.45 | 367.50 - 374.15 | 0.4525 times | Wed 24 December 2025 | 371.85 (-1.47%) | 379.40 | 370.50 - 380.05 | 0.2697 times | Tue 23 December 2025 | 377.40 (0.12%) | 379.95 | 375.05 - 379.95 | 0.49 times | Mon 22 December 2025 | 376.95 (2.02%) | 371.50 | 371.00 - 384.80 | 0.5377 times | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 2.2682 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 0.8292 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 0.8658 times | Tue 16 December 2025 | 391.55 (1.74%) | 386.90 | 382.10 - 398.00 | 1.3714 times | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.5258 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.3898 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 1.1861 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 360.18 and 377.48
| Weekly Target 1 | 356.85 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 374.15 |
| Weekly Target 4 | 380.8 |
| Weekly Target 5 | 391.45 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5146 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 2.0176 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4451 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6619 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6089 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9807 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.8338 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3773 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.1999 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3602 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.7716 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 327.63 and 384.08
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 341.8 |
| Monthly Target 3 | 369.9 |
| Monthly Target 4 | 398.25 |
| Monthly Target 5 | 426.35 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.15 (-2.43%) | 378.75 | 341.55 - 398.00 | 0.6544 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5361 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4866 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9171 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4923 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0019 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8266 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2604 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0383 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.7863 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.9915 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 234.5 and 477.2
| Yearly Target 1 | 189.28 |
| Yearly Target 2 | 279.72 |
| Yearly Target 3 | 431.98333333333 |
| Yearly Target 4 | 522.42 |
| Yearly Target 5 | 674.68 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.15 (-28.05%) | 514.45 | 341.55 - 584.25 | 0.4881 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.9952 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2487 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8251 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8417 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0137 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8458 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6456 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0961 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 13 points
Upper Bollinger band is at 399 and lower is at 349, while middle bands are at 362 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.56 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 373.17 |
| 12 day DMA | 380.52 |
| 20 day DMA | 373.71 |
| 35 day DMA | 378.36 |
| 50 day DMA | 392.16 |
| 100 day DMA | 414.8 |
| 150 day DMA | 445.98 |
| 200 day DMA | 456.7 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.62 | 376.85 | 379.35 |
| 12 day EMA | 376.61 | 377.78 | 378.86 |
| 20 day EMA | 378.06 | 378.89 | 379.63 |
| 35 day EMA | 385.79 | 386.71 | 387.58 |
| 50 day EMA | 393.73 | 394.69 | 395.62 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.17 | 377.68 | 382.03 |
| 12 day SMA | 380.52 | 379.33 | 377.27 |
| 20 day SMA | 373.71 | 374.24 | 374.85 |
| 35 day SMA | 378.36 | 379.7 | 381.18 |
| 50 day SMA | 392.16 | 393.21 | 394.45 |
| 100 day SMA | 414.8 | 415.72 | 416.65 |
| 150 day SMA | 445.98 | 447.27 | 448.57 |
| 200 day SMA | 456.7 | 456.8 | 456.84 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 11.68
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 10.46
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
