Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 742.1 and 790.8
| Intraday Target 1 | 732.93 |
| Intraday Target 2 | 751.27 |
| Intraday Target 3 | 781.63333333333 |
| Intraday Target 4 | 799.97 |
| Intraday Target 5 | 830.33 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-3.13%) | 788.95 | 763.30 - 812.00 | 1.2581 times | Thu 10 September 2026 | 794.45 (-3.39%) | 818.50 | 784.10 - 829.00 | 0.4791 times | Wed 09 September 2026 | 822.30 (-1.67%) | 842.90 | 805.00 - 843.00 | 0.8066 times | Tue 08 September 2026 | 836.25 (-0.41%) | 839.70 | 825.00 - 844.50 | 0.4031 times | Mon 07 September 2026 | 839.70 (3.73%) | 811.00 | 811.00 - 858.00 | 1.2735 times | Fri 04 September 2026 | 809.50 (-2.6%) | 827.00 | 801.00 - 827.00 | 0.662 times | Thu 03 September 2026 | 831.10 (2.39%) | 814.75 | 812.05 - 845.00 | 1.0384 times | Wed 02 September 2026 | 811.70 (-1.41%) | 823.00 | 806.00 - 845.00 | 0.8162 times | Tue 01 September 2026 | 823.30 (-3.74%) | 855.30 | 805.05 - 868.00 | 0.9104 times | Mon 31 August 2026 | 855.30 (3.04%) | 821.00 | 815.55 - 873.00 | 2.3525 times | Fri 28 August 2026 | 830.05 (3.17%) | 811.00 | 806.85 - 838.40 | 1.1602 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 719.1 and 813.8
| Weekly Target 1 | 702.27 |
| Weekly Target 2 | 735.93 |
| Weekly Target 3 | 796.96666666667 |
| Weekly Target 4 | 830.63 |
| Weekly Target 5 | 891.67 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.373 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5108 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0101 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2401 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3896 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5802 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0672 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1774 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.1938 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.4578 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.3494 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 714.1 and 818.8
| Monthly Target 1 | 695.6 |
| Monthly Target 2 | 732.6 |
| Monthly Target 3 | 800.3 |
| Monthly Target 4 | 837.3 |
| Monthly Target 5 | 905 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-10.02%) | 855.30 | 763.30 - 868.00 | 0.4282 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.3398 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0426 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.6275 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.0209 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.6285 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.236 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.282 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2068 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1877 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3537 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 537.83 and 1116.58
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 422.17 |
| Yearly Target 3 | 653.48333333333 |
| Yearly Target 4 | 1000.92 |
| Yearly Target 5 | 1232.23 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (108.11%) | 370.65 | 306.05 - 884.80 | 0.927 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4948 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.003 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2584 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8393 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8561 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0216 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8524 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6507 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0968 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 803.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 38 points
Upper Bollinger band is at 882 and lower is at 730, while middle bands are at 768 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.17 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 818.98 |
| 20 day DMA | 805.49 |
| 35 day DMA | 710.84 |
| 50 day DMA | 640.93 |
| 100 day DMA | 503.32 |
| 150 day DMA | 461.2 |
| 200 day DMA | 454.5 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.68 | 816.22 | 827.1 |
| 12 day EMA | 803.14 | 809.24 | 811.93 |
| 20 day EMA | 778.83 | 779.8 | 778.26 |
| 35 day EMA | 717.11 | 714.02 | 709.29 |
| 50 day EMA | 641.87 | 636.66 | 630.22 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 820.44 | 827.77 |
| 12 day SMA | 818.98 | 822.66 | 823.63 |
| 20 day SMA | 805.49 | 799.67 | 791.81 |
| 35 day SMA | 710.84 | 702.52 | 693.4 |
| 50 day SMA | 640.93 | 634.6 | 627.79 |
| 100 day SMA | 503.32 | 498.95 | 494.41 |
| 150 day SMA | 461.2 | 458.96 | 456.58 |
| 200 day SMA | 454.5 | 452.86 | 451.05 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
