Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 471.2 and 483.15
| Intraday Target 1 | 462.52 |
| Intraday Target 2 | 467.93 |
| Intraday Target 3 | 474.46666666667 |
| Intraday Target 4 | 479.88 |
| Intraday Target 5 | 486.42 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.512 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 0.5291 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.4301 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 1.1073 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 0.7091 times | Mon 06 April 2026 | 500.65 (6.93%) | 474.00 | 469.00 - 504.00 | 1.2438 times | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.4894 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 0.9269 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.651 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.4012 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.9064 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 471.2 and 483.15
| Weekly Target 1 | 462.52 |
| Weekly Target 2 | 467.93 |
| Weekly Target 3 | 474.46666666667 |
| Weekly Target 4 | 479.88 |
| Weekly Target 5 | 486.42 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.1268 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9956 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7597 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.2046 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0648 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1993 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.058 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1704 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1807 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.24 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.566 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 439.93 and 493.43
| Monthly Target 1 | 428.78 |
| Monthly Target 2 | 451.07 |
| Monthly Target 3 | 482.28333333333 |
| Monthly Target 4 | 504.57 |
| Monthly Target 5 | 535.78 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (0.84%) | 474.95 | 460.00 - 513.50 | 0.8722 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.1065 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.2772 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4796 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5731 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4202 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3814 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7188 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3858 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7852 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6478 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 389.7 and 597.15
| Yearly Target 1 | 223.52 |
| Yearly Target 2 | 348.43 |
| Yearly Target 3 | 430.96666666667 |
| Yearly Target 4 | 555.88 |
| Yearly Target 5 | 638.42 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (28%) | 370.65 | 306.05 - 513.50 | 0.3505 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5263 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0667 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3384 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.9561 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.974 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0865 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9065 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.692 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.103 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 29 points
Upper Bollinger band is at 508 and lower is at 395, while middle bands are at 423 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.14 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 476.5 |
| 12 day DMA | 469.77 |
| 20 day DMA | 450.73 |
| 35 day DMA | 415.17 |
| 50 day DMA | 393.24 |
| 100 day DMA | 378.12 |
| 150 day DMA | 394.87 |
| 200 day DMA | 413.02 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 473.86 | 476.82 |
| 12 day EMA | 465.78 | 464.4 | 463.76 |
| 20 day EMA | 451.09 | 448.75 | 446.73 |
| 35 day EMA | 424.08 | 421.18 | 418.43 |
| 50 day EMA | 395.82 | 392.66 | 389.59 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.5 | 481.96 | 482.01 |
| 12 day SMA | 469.77 | 466.57 | 465.58 |
| 20 day SMA | 450.73 | 449 | 446.71 |
| 35 day SMA | 415.17 | 411.37 | 407.7 |
| 50 day SMA | 393.24 | 390.41 | 387.58 |
| 100 day SMA | 378.12 | 377.2 | 376.31 |
| 150 day SMA | 394.87 | 394.68 | 394.38 |
| 200 day SMA | 413.02 | 413.11 | 413.2 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 36.66 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
EPS is 31.68 and PE is: 14.94
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
