Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 496.55 and 516.35
| Intraday Target 1 | 491.43 |
| Intraday Target 2 | 501.67 |
| Intraday Target 3 | 511.23333333333 |
| Intraday Target 4 | 521.47 |
| Intraday Target 5 | 531.03 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 511.90 (-1.14%) | 520.80 | 501.00 - 520.80 | 0.3885 times | Wed 29 July 2026 | 517.80 (-1.9%) | 525.00 | 515.20 - 528.35 | 0.3128 times | Tue 28 July 2026 | 527.85 (-1.11%) | 536.95 | 520.00 - 537.00 | 0.3415 times | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.5306 times | Wed 22 April 2026 | 478.55 (0.68%) | 476.00 | 467.50 - 485.80 | 1.5985 times | Tue 21 April 2026 | 475.30 (-3.06%) | 491.00 | 470.70 - 494.00 | 0.8306 times | Mon 20 April 2026 | 490.30 (2.47%) | 484.70 | 470.15 - 496.70 | 2.3487 times | Fri 17 April 2026 | 478.50 (1.17%) | 473.90 | 470.85 - 488.60 | 1.2384 times | Thu 16 April 2026 | 472.95 (-1.64%) | 489.00 | 466.50 - 489.90 | 1.0338 times | Wed 15 April 2026 | 480.85 (1.58%) | 479.00 | 475.05 - 487.75 | 1.3767 times | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 1.5707 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 483.23 and 529.68
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 492.78 |
| Weekly Target 3 | 520.11666666667 |
| Weekly Target 4 | 539.23 |
| Weekly Target 5 | 566.57 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 511.90 (6.97%) | 516.00 | 501.00 - 547.45 | 0.1223 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.3714 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.4057 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9585 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7315 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1598 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0251 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1547 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9442 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1268 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.174 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 483.23 and 529.68
| Monthly Target 1 | 473.67 |
| Monthly Target 2 | 492.78 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 539.23 |
| Monthly Target 5 | 566.57 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 511.90 (6.97%) | 516.00 | 501.00 - 547.45 | 0.0776 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 1.3155 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.2367 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3177 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4948 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5912 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4335 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3934 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7416 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.398 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8101 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 408.98 and 650.38
| Yearly Target 1 | 213.73 |
| Yearly Target 2 | 362.82 |
| Yearly Target 3 | 455.13333333333 |
| Yearly Target 4 | 604.22 |
| Yearly Target 5 | 696.53 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 511.90 (38.43%) | 370.65 | 306.05 - 547.45 | 0.3744 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.525 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.064 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.335 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.9513 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.9691 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0838 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9043 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6903 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1027 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.63
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 22 points
Upper Bollinger band is at 529 and lower is at 443, while middle bands are at 465 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term and the buy signal is strong.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.91 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 513.97 |
| 12 day DMA | 492.42 |
| 20 day DMA | 485.58 |
| 35 day DMA | 458.16 |
| 50 day DMA | 424.3 |
| 100 day DMA | 389.76 |
| 150 day DMA | 398.25 |
| 200 day DMA | 412.94 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.21 | 510.86 | 507.39 |
| 12 day EMA | 497.25 | 494.59 | 490.37 |
| 20 day EMA | 482.96 | 479.91 | 475.92 |
| 35 day EMA | 454.87 | 451.51 | 447.61 |
| 50 day EMA | 427.03 | 423.57 | 419.73 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.97 | 506.65 | 501.15 |
| 12 day SMA | 492.42 | 489.01 | 485.71 |
| 20 day SMA | 485.58 | 482.67 | 478.76 |
| 35 day SMA | 458.16 | 455.26 | 451.52 |
| 50 day SMA | 424.3 | 421.1 | 417.67 |
| 100 day SMA | 389.76 | 388.43 | 387.06 |
| 150 day SMA | 398.25 | 397.79 | 397.3 |
| 200 day SMA | 412.94 | 412.87 | 412.72 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 17.88
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
