Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 722.38 and 786.23
| Intraday Target 1 | 708.3 |
| Intraday Target 2 | 736.45 |
| Intraday Target 3 | 772.15 |
| Intraday Target 4 | 800.3 |
| Intraday Target 5 | 836 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 764.60 (-4.45%) | 807.85 | 744.00 - 807.85 | 0.8933 times | Wed 30 September 2026 | 800.20 (0.85%) | 793.45 | 786.60 - 817.10 | 0.7232 times | Tue 29 September 2026 | 793.45 (-1.85%) | 805.20 | 785.55 - 812.00 | 0.5388 times | Mon 28 September 2026 | 808.40 (1.49%) | 825.30 | 800.00 - 833.05 | 1.98 times | Fri 25 September 2026 | 796.50 (10%) | 724.10 | 720.65 - 796.50 | 3.3336 times | Thu 24 September 2026 | 724.10 (-0.92%) | 731.05 | 719.95 - 737.00 | 0.2415 times | Wed 23 September 2026 | 730.80 (-0.27%) | 732.00 | 725.10 - 751.00 | 0.6252 times | Tue 22 September 2026 | 732.80 (0.03%) | 735.00 | 727.00 - 749.00 | 0.4856 times | Mon 21 September 2026 | 732.55 (0.29%) | 730.45 | 713.05 - 743.35 | 0.6475 times | Fri 18 September 2026 | 730.45 (1.31%) | 721.00 | 708.00 - 739.60 | 0.5315 times | Thu 17 September 2026 | 721.00 (-0.72%) | 729.00 | 715.00 - 729.00 | 0.3967 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 709.78 and 798.83
| Weekly Target 1 | 691.5 |
| Weekly Target 2 | 728.05 |
| Weekly Target 3 | 780.55 |
| Weekly Target 4 | 817.1 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 764.60 (-4.01%) | 825.30 | 744.00 - 833.05 | 0.3389 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.4371 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.2496 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.365 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.4998 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 0.9885 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.1707 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3812 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5035 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0658 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1736 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 722.38 and 786.23
| Monthly Target 1 | 708.3 |
| Monthly Target 2 | 736.45 |
| Monthly Target 3 | 772.15 |
| Monthly Target 4 | 800.3 |
| Monthly Target 5 | 836 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 764.60 (-4.45%) | 807.85 | 744.00 - 807.85 | 0.0452 times | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.9973 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.097 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0407 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5989 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.929 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.6 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2253 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2692 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1974 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1791 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 535.33 and 1114.08
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 418.83 |
| Yearly Target 3 | 651.81666666667 |
| Yearly Target 4 | 997.58 |
| Yearly Target 5 | 1230.57 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 764.60 (106.76%) | 370.65 | 306.05 - 884.80 | 0.9865 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4916 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.9964 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2502 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8272 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8439 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0149 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8468 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6464 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0962 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 42 points
Upper Bollinger band is at 859 and lower is at 692, while middle bands are at 734 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.51 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 792.63 |
| 12 day DMA | 755.09 |
| 20 day DMA | 774.83 |
| 35 day DMA | 776.97 |
| 50 day DMA | 712.54 |
| 100 day DMA | 558.86 |
| 150 day DMA | 492.28 |
| 200 day DMA | 474.86 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.81 | 785.92 | 778.78 |
| 12 day EMA | 771.95 | 773.28 | 768.39 |
| 20 day EMA | 766.45 | 766.64 | 763.11 |
| 35 day EMA | 730.49 | 728.48 | 724.26 |
| 50 day EMA | 701.27 | 698.69 | 694.55 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.63 | 784.53 | 770.65 |
| 12 day SMA | 755.09 | 752.43 | 749.88 |
| 20 day SMA | 774.83 | 777.19 | 778.34 |
| 35 day SMA | 776.97 | 773.04 | 768.31 |
| 50 day SMA | 712.54 | 707.05 | 700.62 |
| 100 day SMA | 558.86 | 554.57 | 549.93 |
| 150 day SMA | 492.28 | 489.74 | 486.96 |
| 200 day SMA | 474.86 | 473.26 | 471.53 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 26.71
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 20.86
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
