Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 817.93 and 835.83
| Intraday Target 1 | 813.02 |
| Intraday Target 2 | 822.83 |
| Intraday Target 3 | 830.91666666667 |
| Intraday Target 4 | 840.73 |
| Intraday Target 5 | 848.82 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 832.65 (0.54%) | 839.00 | 821.10 - 839.00 | 0.4704 times | Wed 11 November 2026 | 828.20 (-1.11%) | 840.00 | 825.00 - 849.00 | 0.5992 times | Mon 09 November 2026 | 837.50 (-1.56%) | 844.00 | 826.80 - 844.00 | 0.3036 times | Sun 08 November 2026 | 850.75 (3.2%) | 833.85 | 832.95 - 869.00 | 0.3188 times | Fri 06 November 2026 | 824.35 (-6.17%) | 882.90 | 812.50 - 883.05 | 1.1035 times | Thu 05 November 2026 | 878.55 (5.84%) | 905.00 | 855.85 - 925.00 | 3.4302 times | Tue 03 November 2026 | 830.10 (3.06%) | 813.00 | 813.00 - 847.00 | 1.1581 times | Mon 02 November 2026 | 805.45 (0.22%) | 796.00 | 785.00 - 825.00 | 0.8873 times | Fri 30 October 2026 | 803.65 (-6.53%) | 859.75 | 801.00 - 870.05 | 0.8143 times | Thu 29 October 2026 | 859.75 (4.26%) | 832.95 | 821.00 - 875.20 | 0.9146 times | Wed 28 October 2026 | 824.60 (1.27%) | 802.00 | 791.30 - 852.65 | 0.9433 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 802.93 and 850.83
| Weekly Target 1 | 793.02 |
| Weekly Target 2 | 812.83 |
| Weekly Target 3 | 840.91666666667 |
| Weekly Target 4 | 860.73 |
| Weekly Target 5 | 888.82 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 832.65 (1.01%) | 833.85 | 821.10 - 869.00 | 0.2173 times | Fri 06 November 2026 | 824.35 (2.58%) | 796.00 | 785.00 - 925.00 | 0.845 times | Fri 30 October 2026 | 803.65 (-6.69%) | 871.90 | 791.30 - 875.20 | 0.5674 times | Fri 23 October 2026 | 861.30 (-13.47%) | 985.00 | 840.00 - 998.00 | 0.7288 times | Fri 16 October 2026 | 995.40 (5.25%) | 950.05 | 947.55 - 1023.15 | 1.2009 times | Fri 09 October 2026 | 945.75 (23.69%) | 776.05 | 776.05 - 978.80 | 2.9733 times | Thu 01 October 2026 | 764.60 (-4.01%) | 825.30 | 744.00 - 833.05 | 0.845 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 1.0898 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.6224 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.91 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 1.2462 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 808.83 and 948.83
| Monthly Target 1 | 707.55 |
| Monthly Target 2 | 770.1 |
| Monthly Target 3 | 847.55 |
| Monthly Target 4 | 910.1 |
| Monthly Target 5 | 987.55 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 832.65 (3.61%) | 796.00 | 785.00 - 925.00 | 0.2305 times | Fri 30 October 2026 | 803.65 (0.43%) | 807.85 | 744.00 - 1023.15 | 1.2268 times | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.8732 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 4.4625 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0356 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5244 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.6889 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.5253 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.1972 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2357 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1728 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 569.35 and 1286.45
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 418.08 |
| Yearly Target 3 | 720.61666666667 |
| Yearly Target 4 | 1135.18 |
| Yearly Target 5 | 1437.72 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 832.65 (125.16%) | 370.65 | 306.05 - 1023.15 | 1.135 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4835 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.98 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2295 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.7971 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8135 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 0.9982 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8328 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6357 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0946 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 66 points
Upper Bollinger band is at 1003 and lower is at 740, while middle bands are at 806 and 937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.34 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 834.69 |
| 12 day DMA | 832.48 |
| 20 day DMA | 870.99 |
| 35 day DMA | 859.79 |
| 50 day DMA | 838.57 |
| 100 day DMA | 700.8 |
| 150 day DMA | 584.44 |
| 200 day DMA | 535.82 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.12 | 836.35 | 840.42 |
| 12 day EMA | 843.62 | 845.61 | 848.78 |
| 20 day EMA | 851.22 | 853.17 | 855.8 |
| 35 day EMA | 844.27 | 844.95 | 845.94 |
| 50 day EMA | 836.44 | 836.59 | 836.93 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.69 | 843.87 | 844.25 |
| 12 day SMA | 832.48 | 830.84 | 833.6 |
| 20 day SMA | 870.99 | 879.27 | 887.22 |
| 35 day SMA | 859.79 | 856.93 | 854.13 |
| 50 day SMA | 838.57 | 838.52 | 838.05 |
| 100 day SMA | 700.8 | 696.73 | 692.84 |
| 150 day SMA | 584.44 | 581.36 | 578.29 |
| 200 day SMA | 535.82 | 533.78 | 531.76 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 29.08
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 22.71
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
