NSE Avadh Sug & Energy Ltd AVADHSUGAR All indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators All historical values NSE

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 352.63
Daily Resistance: 360.53
5 Day DMA Moving Average is 365.12
20 Day DMA Moving Average is 378.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	361.50	358.10	362.95	355.05	0.19 times
Thu 04 Dec 2025	-0.69%	363.60	359.60	365.00	356.00	0.23 times
Wed 03 Dec 2025	-2.78%	376.00	362.10	376.00	360.00	0.51 times
Tue 02 Dec 2025	-0.24%	375.00	372.45	377.75	369.00	0.31 times
Mon 01 Dec 2025	-1.58%	378.75	373.35	380.45	372.45	0.24 times
Fri 28 Nov 2025	-0.38%	382.80	379.35	382.80	378.00	0.23 times
Thu 27 Nov 2025	-0.83%	384.00	380.80	391.05	378.40	0.3 times
Wed 26 Nov 2025	0.76%	386.80	384.00	386.80	377.65	0.41 times
Tue 25 Nov 2025	0.55%	375.00	381.10	384.00	375.00	0.26 times
Mon 24 Nov 2025	-0.17%	383.90	379.00	384.05	376.00	0.15 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR All indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators All historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR All indicator, Avadh Sug & Energy Ltd AVADHSUGAR indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR indicators All historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avadh Sug & Energy Ltd AVADHSUGAR ADX is: 30, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avadh Sug & Energy Ltd AVADHSUGAR are:

ADX	+DY	-DY
29.4	14.1	25.9
28.2	15	26.7
23.6	15.8	25.6
11.3	17.6	22.1
6	18.7	21.1
3.6	19.7	18.4
4.4	20.4	18.7
2.4	19.2	20.2
7.3	18.5	21.5
5.9	19.6	22

ADX charts for Avadh Sug & Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avadh Sug & Energy Ltd AVADHSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avadh Sug & Energy Ltd is 378.15

50 day MA of Avadh Sug & Energy Ltd is 407.19

100 day MA of Avadh Sug & Energy Ltd is 429.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avadh Sug & Energy Ltd AVADHSUGAR is downtrend

Historical Moving averages values of Avadh Sug & Energy Ltd AVADHSUGAR are:

Price	20 day	50 day	100 day
358.10	378.15	407.19	429.29
359.60	380.76	408.89	430.73
362.10	383.64	410.55	432.09
372.45	386.72	412.2	433.49
373.35	389.51	413.72	434.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avadh Sug & Energy Ltd AVADHSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR is: 122160.8 M

Current day volume is 0.101 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
358.10	-0.42%	-0.94%	0.101 times
359.60	-0.69%	-1.1%	0.119 times
362.10	-2.78%	-3.7%	0.268 times
372.45	-0.24%	-0.68%	0.162 times
373.35	-1.58%	-1.43%	0.125 times
379.35	-0.38%	-0.9%	0.121 times
380.80	-0.83%	-0.83%	0.16 times
384.00	0.76%	-0.72%	0.214 times
381.10	0.55%	1.63%	0.139 times
379.00	-0.17%	-1.28%	0.079 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avadh Sug & Energy Ltd AVADHSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avadh Sug & Energy Ltd AVADHSUGAR is: 378.15 & deviation is 10.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avadh Sug & Energy Ltd AVADHSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
358.10	378.15	10.02	398.2	358.1
359.60	380.76	11.19	403.14	358.38
362.10	383.64	12.68	409	358.28
372.45	386.72	14.45	415.62	357.82
373.35	389.51	16.64	422.8	356.22

Bollinger Bands charts for Avadh Sug & Energy Ltd AVADHSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avadh Sug & Energy Ltd AVADHSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR

14 day Avadh Sug & Energy Ltd AVADHSUGAR RSI is: 53.47

According to RSI indicator, Buying is dominating the stock of Avadh Sug & Energy Ltd AVADHSUGAR

Historical values of RSI indicator for Avadh Sug & Energy Ltd are as follows in descending order:

53.47 52.19 51.26 53.27 51.76 52.13 50.8 50.06 50.94 52.12 50.48 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avadh Sug & Energy Ltd AVADHSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR

12,26,9 day Avadh Sug & Energy Ltd AVADHSUGAR MACD is: 372.8, 385.9, -13.1

According to MACD indicator, Prices of Avadh Sug & Energy Ltd AVADHSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avadh Sug & Energy Ltd AVADHSUGAR are:

372.8, 385.9, -13.1
375.47, 388.12, -12.65
378.35, 390.4, -12.05
381.3, 392.67, -11.37
382.91, 394.29, -11.38
384.65, 395.97, -11.32
385.61, 397.3, -11.69
386.48, 398.62, -12.14
386.93, 399.79, -12.86
387.99, 401.29, -13.3

MACD charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avadh Sug & Energy Ltd AVADHSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avadh Sug & Energy Ltd AVADHSUGAR CCI is: -173

According to CCI indicator, Avadh Sug & Energy Ltd AVADHSUGAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avadh Sug & Energy Ltd

Historical CCI values of Avadh Sug & Energy Ltd AVADHSUGAR are:

-173 -158 -99 -28 -5 42 76 70 42 38

CCI charts of Avadh Sug & Energy Ltd AVADHSUGAR are below. Second charts towards left.

Avadh Sug & Energy Ltd AVADHSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avadh Sug & Energy Ltd AVADHSUGAR Stochastics is: 9

According to Stochastics indicator, Selling is coming in Avadh Sug & Energy Ltd

Avadh Sug & Energy Ltd AVADHSUGAR is closing near its lowest lows

Historical Stochastics values of Avadh Sug & Energy Ltd AVADHSUGAR are:

9 9 9 9 9 9 9 9 9 9

Avadh Sug & Energy Ltd AVADHSUGAR Stochastics charts are below. Third charts to the left, at the bottom