PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 352.63
Daily Resistance: 360.53
5 Day Moving Average is 365.12
20 Day Moving Average is 378.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	361.50	358.10	362.95	355.05	-85.31%
Thu 04 Dec 2025	-0.69%	363.60	359.60	365.00	356.00	-82.76%
Wed 03 Dec 2025	-2.78%	376.00	362.10	376.00	360.00	-61.1%
Tue 02 Dec 2025	-0.24%	375.00	372.45	377.75	369.00	-76.52%
Mon 01 Dec 2025	-1.58%	378.75	373.35	380.45	372.45	-81.85%
Fri 28 Nov 2025	-0.38%	382.80	379.35	382.80	378.00	-82.41%
Thu 27 Nov 2025	-0.83%	384.00	380.80	391.05	378.40	-76.79%
Wed 26 Nov 2025	0.76%	386.80	384.00	386.80	377.65	-68.97%
Tue 25 Nov 2025	0.55%	375.00	381.10	384.00	375.00	-79.89%
Mon 24 Nov 2025	-0.17%	383.90	379.00	384.05	376.00	-88.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!