PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 368.83
Daily Resistance: 375.48
5 Day Moving Average is 373.17
20 Day Moving Average is 373.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.46%	369.45	370.15	374.15	367.50	-77.26%
Wed 24 Dec 2025	-1.47%	379.40	371.85	380.05	370.50	-86.45%
Tue 23 Dec 2025	0.12%	379.95	377.40	379.95	375.05	-75.37%
Mon 22 Dec 2025	2.02%	371.50	376.95	384.80	371.00	-72.98%
Fri 19 Dec 2025	-5.91%	394.75	369.50	395.40	367.00	13.99%
Thu 18 Dec 2025	-0.23%	391.95	392.70	397.95	390.00	-58.33%
Wed 17 Dec 2025	0.52%	394.90	393.60	395.00	389.65	-56.49%
Tue 16 Dec 2025	1.74%	386.90	391.55	398.00	382.10	-31.08%
Mon 15 Dec 2025	0.61%	379.00	384.85	387.50	379.00	-23.32%
Fri 12 Dec 2025	-1.03%	388.50	382.50	388.50	379.10	-30.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!