PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 390.23
Daily Resistance: 455.78
5 Day Moving Average is 365.39
20 Day Moving Average is 345.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	6.1%	384.00	410.40	435.60	370.05	2062.61%
Mon 02 Mar 2026	3.77%	370.00	386.80	389.90	360.65	258.52%
Fri 27 Feb 2026	11.87%	336.00	372.75	382.30	330.50	904.44%
Thu 26 Feb 2026	2.9%	320.90	333.20	334.70	320.55	-6.19%
Wed 25 Feb 2026	-0.05%	325.70	323.80	327.90	321.00	-82.92%
Tue 24 Feb 2026	-1.11%	327.60	323.95	327.60	322.05	-84.5%
Mon 23 Feb 2026	1.06%	328.35	327.60	330.45	322.55	-81%
Fri 20 Feb 2026	-0.25%	326.00	324.15	328.00	322.30	-79.58%
Thu 19 Feb 2026	-3.14%	333.50	324.95	337.75	321.85	-45.76%
Wed 18 Feb 2026	-1.41%	340.45	335.50	340.90	333.25	-66.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!