PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 471.2
Daily Resistance: 483.15
5 Day Moving Average is 476.5
20 Day Moving Average is 450.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.15%	472.00	473.35	481.00	469.05	23.45%
Fri 10 Apr 2026	-0.64%	470.95	467.95	482.25	464.05	27.57%
Thu 09 Apr 2026	-1.53%	484.80	470.95	492.10	467.20	3.71%
Wed 08 Apr 2026	-2.79%	495.35	478.25	495.40	470.55	167.01%
Tue 07 Apr 2026	-1.73%	498.10	492.00	513.50	490.00	70.99%
Mon 06 Apr 2026	6.93%	474.00	500.65	504.00	469.00	199.91%
Thu 02 Apr 2026	-0.37%	464.00	468.20	474.40	460.00	18.01%
Wed 01 Apr 2026	0.12%	474.95	469.95	492.25	461.05	123.5%
Mon 30 Mar 2026	3.6%	453.10	469.40	474.00	447.45	298.11%
Fri 27 Mar 2026	-0.15%	456.10	453.10	487.10	449.10	479%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!