PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 524.88
Daily Resistance: 556.33
5 Day Moving Average is 491.28
20 Day Moving Average is 474.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	11.53%	516.00	533.75	547.45	516.00	-56.4%
Wed 22 Apr 2026	0.68%	476.00	478.55	485.80	467.50	31.35%
Tue 21 Apr 2026	-3.06%	491.00	475.30	494.00	470.70	-31.75%
Mon 20 Apr 2026	2.47%	484.70	490.30	496.70	470.15	93%
Fri 17 Apr 2026	1.17%	473.90	478.50	488.60	470.85	1.76%
Thu 16 Apr 2026	-1.64%	489.00	472.95	489.90	466.50	-15.05%
Wed 15 Apr 2026	1.58%	479.00	480.85	487.75	475.05	13.12%
Mon 13 Apr 2026	1.15%	472.00	473.35	481.00	469.05	29.07%
Fri 10 Apr 2026	-0.64%	470.95	467.95	482.25	464.05	33.37%
Thu 09 Apr 2026	-1.53%	484.80	470.95	492.10	467.20	8.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!