PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR share NSE Stock Exchange

Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 348.73
Daily Resistance: 358.23
5 Day Moving Average is 348.1
20 Day Moving Average is 333.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.75%	345.25	352.20	354.75	345.25	-16.01%
Mon 09 Feb 2026	1.01%	345.00	346.15	351.00	341.00	-55.66%
Fri 06 Feb 2026	0.22%	341.95	342.70	344.10	333.40	-48.8%
Thu 05 Feb 2026	-4.35%	361.05	341.95	389.95	337.00	183.9%
Wed 04 Feb 2026	2.55%	350.40	357.50	359.60	345.45	-58.87%
Tue 03 Feb 2026	3.86%	345.00	348.60	350.55	340.10	-21.4%
Mon 02 Feb 2026	-0.18%	333.20	335.65	338.00	330.10	-53.69%
Sun 01 Feb 2026	1.37%	333.40	336.25	343.10	329.00	-26.08%
Fri 30 Jan 2026	2.9%	323.90	331.70	333.80	321.25	-13.42%
Thu 29 Jan 2026	-2.91%	331.05	322.35	331.05	321.00	-57.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!