Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AVADHSUGAR Historical charts - Avadh Sug & Energy Ltd
Historical charts for Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE
Recent prices of AVADHSUGAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 341.90 | 336.00 to 347.50 | -0.74% | 0.47 times |
| 12 Thu Feb 2026 | 344.45 | 342.85 to 355.00 | -1.57% | 0.59 times |
| 11 Wed Feb 2026 | 349.95 | 347.50 to 363.25 | -0.64% | 0.41 times |
| 10 Tue Feb 2026 | 352.20 | 345.25 to 354.75 | 1.75% | 1.07 times |
| 09 Mon Feb 2026 | 346.15 | 341.00 to 351.00 | 1.01% | 0.57 times |
| 06 Fri Feb 2026 | 342.70 | 333.40 to 344.10 | 0.22% | 0.65 times |
| 05 Thu Feb 2026 | 341.95 | 337.00 to 389.95 | -4.35% | 3.63 times |
| 04 Wed Feb 2026 | 357.50 | 345.45 to 359.60 | 2.55% | 0.53 times |
| 03 Tue Feb 2026 | 348.60 | 340.10 to 350.55 | 3.86% | 1.01 times |
| 02 Mon Feb 2026 | 335.65 | 330.10 to 338.00 | -0.18% | 0.59 times |
| 01 Sun Feb 2026 | 336.25 | 329.00 to 343.10 | 1.37% | 0.95 times |
| 30 Fri Jan 2026 | 331.70 | 321.25 to 333.80 | 2.9% | 1.11 times |
Technical analysis forecast for AVADHSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR AVADHSUGAR at this time. Stock is falling and might fall more.
It appears as if AVADHSUGAR AVADHSUGAR gave a large move recently.
Stock of AVADHSUGAR (AVADHSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AVADHSUGAR is bearish for shortterm, and stock might move down till 330.4 or till 315.1. Use a stoploss of 343.06 and if the stock hits stoploss, then it can shoot up till 355.75
Tomorrow's movement Prediction of AVADHSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
