ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVADHSUGAR Historical charts - Avadh Sug & Energy Ltd

Historical charts for Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 979.18
  • 12Day Average: 951.49
  • 20Day Average: 878.44
  • 50Day Average: 810.17
  • 100Day Average: 631.63
  • 150Day Average: 538.69

AVADHSUGAR Indicators & signals

Indicator MACD (12,26,9)

940.24, 879.93, 55.09
Indicator MACD is in positive zone

Indicator ADX (14)

28.72, 29.14, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVADHSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 946.55 938.15 to 991.70 -4.15% 0.37 times
19 Mon Oct 2026 987.55 944.00 to 998.00 -0.79% 0.5 times
16 Fri Oct 2026 995.40 975.00 to 1014.00 2.59% 0.42 times
15 Thu Oct 2026 970.25 955.70 to 1009.00 -2.6% 0.5 times
14 Wed Oct 2026 996.15 986.10 to 1023.15 -0.21% 0.58 times
13 Tue Oct 2026 998.20 975.00 to 1009.90 1.11% 0.69 times
12 Mon Oct 2026 987.25 947.55 to 997.95 4.39% 0.87 times
09 Fri Oct 2026 945.75 925.00 to 965.00 0.66% 0.46 times
08 Thu Oct 2026 939.55 916.20 to 978.80 0.21% 1.93 times
07 Wed Oct 2026 937.55 880.10 to 947.95 7.36% 2.12 times
06 Tue Oct 2026 873.30 856.00 to 898.80 3.92% 1.94 times
05 Mon Oct 2026 840.35 776.05 to 841.05 9.91% 1.09 times

Technical analysis forecast of AVADHSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR AVADHSUGAR at this time. Stock is rising and might rise more.

It appears as if AVADHSUGAR AVADHSUGAR gave a large move recently.

Stock of AVADHSUGAR (AVADHSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVADHSUGAR is bullish for shortterm, and stock might move up till 1002.3 or till 1121.3. Use a stoploss of 903.14 and if this stock hits its stoploss, then it can fall down till 803.97

Tomorrow's movement Prediction of AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

 

Back to top