ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVADHSUGAR Historical charts - Avadh Sug & Energy Ltd

Historical charts for Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 418.21
  • 12Day Average: 392.53
  • 20Day Average: 368.41
  • 50Day Average: 352.43
  • 100Day Average: 370.75
  • 150Day Average: 392.39

AVADHSUGAR Indicators & signals

Indicator MACD (12,26,9)

396.02, 375.19, 14.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.38, 30.84, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVADHSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 404.15 400.00 to 446.00 -5.14% 0.39 times
12 Thu Mar 2026 426.05 416.35 to 455.00 -2.86% 0.41 times
11 Wed Mar 2026 438.60 420.00 to 449.00 3.86% 0.44 times
10 Tue Mar 2026 422.30 394.00 to 427.95 5.59% 0.37 times
09 Mon Mar 2026 399.95 363.60 to 410.00 4.1% 0.7 times
06 Fri Mar 2026 384.20 376.50 to 407.50 -5.88% 0.29 times
05 Thu Mar 2026 408.20 390.65 to 418.00 -0.54% 0.66 times
04 Wed Mar 2026 410.40 370.05 to 435.60 6.1% 4.26 times
02 Mon Mar 2026 386.80 360.65 to 389.90 3.77% 0.71 times
27 Fri Feb 2026 372.75 330.50 to 382.30 11.87% 1.98 times
26 Thu Feb 2026 333.20 320.55 to 334.70 2.9% 0.18 times
25 Wed Feb 2026 323.80 321.00 to 327.90 -0.05% 0.03 times

Technical analysis forecast of AVADHSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR AVADHSUGAR at this time. Stock is rising and might rise more.

It appears as if AVADHSUGAR AVADHSUGAR gave a large move recently.

Stock of AVADHSUGAR (AVADHSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVADHSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.4 as stoploss in an intra day sell trade for a target of 381.68. However, stock will show a bullish move above 421.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

 

Back to top