ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVADHSUGAR Historical charts - Avadh Sug & Energy Ltd

Historical charts for Stock AVADHSUGAR - Share Avadh Sug & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 356.95
  • 12Day Average: 364.58
  • 20Day Average: 371.67
  • 50Day Average: 378.98
  • 100Day Average: 406.77
  • 150Day Average: 432.74

AVADHSUGAR Indicators & signals

Indicator MACD (12,26,9)

362.46, 369.87, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

51.43, 11.73, 36.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVADHSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 341.30 336.15 to 351.05 -2.46% 2.06 times
09 Fri Jan 2026 349.90 347.70 to 360.30 -2.39% 0.98 times
08 Thu Jan 2026 358.45 357.05 to 369.90 -2.6% 0.7 times
07 Wed Jan 2026 368.00 365.00 to 369.05 0.25% 0.44 times
06 Tue Jan 2026 367.10 365.05 to 378.05 -1.45% 1.65 times
05 Mon Jan 2026 372.50 369.35 to 374.90 -0.29% 0.77 times
02 Fri Jan 2026 373.60 366.05 to 375.00 1.97% 0.7 times
01 Thu Jan 2026 366.40 365.00 to 370.65 -0.92% 0.76 times
31 Wed Dec 2025 369.80 369.00 to 374.70 -0.11% 1.24 times
30 Tue Dec 2025 370.20 364.70 to 371.80 0.71% 0.63 times
29 Mon Dec 2025 367.60 360.00 to 377.00 -0.69% 2.14 times
26 Fri Dec 2025 370.15 367.50 to 374.15 -0.46% 0.98 times

Technical analysis forecast for AVADHSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR AVADHSUGAR at this time. Stock is falling and might fall more.

It appears as if AVADHSUGAR AVADHSUGAR gave a large move recently.

Stock of AVADHSUGAR (AVADHSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AVADHSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.2, for a target of 354.4 or 367.07

Tomorrow's movement Prediction of AVADHSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVADHSUGAR is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVADHSUGAR Historical charts - Share Avadh Sug & Energy Ltd

 

Back to top