NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Daily Support: 1432.35
Daily Resistance: 1460.25
5 Day DMA Moving Average is 1466.8
20 Day DMA Moving Average is 1399.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.58%	1470.90	1448.60	1471.90	1444.00	1.11 times
Thu 30 Jul 2026	-0.3%	1488.30	1471.90	1504.40	1467.30	1.84 times
Wed 29 Jul 2026	0.33%	1471.80	1476.30	1480.00	1460.00	0.6 times
Tue 28 Jul 2026	0.38%	1452.00	1471.40	1483.90	1450.60	1.14 times
Mon 27 Jul 2026	-0.16%	1480.00	1465.80	1481.50	1448.10	1.23 times
Fri 24 Jul 2026	3.87%	1405.10	1468.10	1476.80	1402.40	3.7 times
Thu 23 Jul 2026	-1.22%	1419.60	1413.40	1433.30	1402.10	1.32 times
Wed 22 Jul 2026	1.11%	1411.10	1430.80	1442.00	1407.50	2.29 times
Tue 21 Jul 2026	1.36%	1389.70	1415.10	1421.70	1386.10	2.79 times
Mon 20 Jul 2026	1.33%	1368.00	1396.10	1403.80	1367.80	2.25 times

Volume is calculated using 10 day average volume

NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Below are charts of NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Astral Poly Technik Limited ASTRAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astral Poly Technik Limited ASTRAL is: 589148.9 M

Current day volume is 0.592 times compared to averaged volume Astral Poly Technik Limited has

Historical price to volume measure of Astral Poly Technik Limited is:

Price	Percent Change	Percent change within day	Volume change
1448.60	-1.58%	-1.52%	0.592 times
1471.90	-0.3%	-1.1%	0.976 times
1476.30	0.33%	0.31%	0.318 times
1471.40	0.38%	1.34%	0.605 times
1465.80	-0.16%	-0.96%	0.655 times
1468.10	3.87%	4.48%	1.965 times
1413.40	-1.22%	-0.44%	0.704 times
1430.80	1.11%	1.4%	1.217 times
1415.10	1.36%	1.83%	1.485 times
1396.10	1.33%	2.05%	1.196 times

Price to volume Charts of Astral Poly Technik Limited ASTRAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day