NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Daily Support: 1514.05
Daily Resistance: 1615.15
5 Day DMA Moving Average is 1605.88
20 Day DMA Moving Average is 1639.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-1.79%	1622.10	1570.30	1660.00	1558.90	0.79 times
Mon 30 Mar 2026	-1.24%	1590.00	1599.00	1626.40	1581.50	1.27 times
Fri 27 Mar 2026	-1.67%	1635.00	1619.10	1653.90	1610.10	1.35 times
Wed 25 Mar 2026	3.27%	1614.00	1646.60	1678.00	1606.40	1.2 times
Tue 24 Mar 2026	2.45%	1577.90	1594.40	1605.70	1558.40	0.64 times
Mon 23 Mar 2026	-4.63%	1586.60	1556.30	1614.40	1546.90	0.89 times
Fri 20 Mar 2026	-0.52%	1645.00	1631.80	1652.90	1624.20	0.66 times
Thu 19 Mar 2026	-1.68%	1653.40	1640.40	1653.40	1625.50	0.82 times
Wed 18 Mar 2026	0.99%	1638.00	1668.40	1679.60	1638.00	0.86 times
Tue 17 Mar 2026	1.99%	1624.90	1652.00	1660.00	1619.70	0.84 times

Volume is calculated using 10 day average volume

NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Below are charts of NSE Astral Poly Technik Limited ASTRAL PriceVolume indicator, Astral Poly Technik Limited ASTRAL indicators PriceVolume technical analysis, Astral Poly Technik Limited ASTRAL indicators PriceVolume free charts, Astral Poly Technik Limited ASTRAL indicators PriceVolume historical values NSE

Astral Poly Technik Limited ASTRAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astral Poly Technik Limited ASTRAL is: 1648723.9 M

Current day volume is 0.279 times compared to averaged volume Astral Poly Technik Limited has

Historical price to volume measure of Astral Poly Technik Limited is:

Price	Percent Change	Percent change within day	Volume change
1570.30	-1.79%	-3.19%	0.279 times
1599.00	-1.24%	0.57%	0.45 times
1619.10	-1.67%	-0.97%	0.48 times
1646.60	3.27%	2.02%	0.426 times
1594.40	2.45%	1.05%	0.227 times
1556.30	-4.63%	-1.91%	0.318 times
1631.80	-0.52%	-0.8%	0.236 times
1640.40	-1.68%	-0.79%	0.29 times
1668.40	0.99%	1.86%	0.306 times
1652.00	1.99%	1.67%	0.297 times

Price to volume Charts of Astral Poly Technik Limited ASTRAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day