NSE Astral Poly Technik Limited ASTRAL MA indicator, Astral Poly Technik Limited ASTRAL indicators MA technical analysis, Astral Poly Technik Limited ASTRAL indicators MA free charts, Astral Poly Technik Limited ASTRAL indicators MA historical values NSE

Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Daily Support: 1583.8
Daily Resistance: 1608.4
5 Day DMA Moving Average is 1589.44
20 Day DMA Moving Average is 1588.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.45%	1585.90	1589.60	1602.60	1578.00	1.47 times
Tue 21 Apr 2026	-0.56%	1585.00	1582.50	1606.10	1570.00	1.85 times
Mon 20 Apr 2026	-0.85%	1605.00	1591.40	1618.40	1580.00	2.1 times
Fri 17 Apr 2026	1.67%	1580.00	1605.00	1633.30	1562.90	4.32 times
Thu 16 Apr 2026	-3.21%	1637.90	1578.70	1637.90	1550.20	6.2 times
Wed 15 Apr 2026	0.36%	1649.00	1631.00	1661.50	1615.00	2.38 times
Mon 13 Apr 2026	-0.3%	1600.00	1625.10	1637.50	1587.00	1.73 times
Fri 10 Apr 2026	4.24%	1577.00	1630.00	1639.60	1567.60	2.99 times
Thu 09 Apr 2026	2.5%	1527.00	1563.70	1570.10	1518.60	2.41 times
Wed 08 Apr 2026	-1.23%	1599.60	1525.50	1614.90	1515.40	1.96 times

Volume is calculated using 10 day average volume

NSE Astral Poly Technik Limited ASTRAL MA indicator, Astral Poly Technik Limited ASTRAL indicators MA technical analysis, Astral Poly Technik Limited ASTRAL indicators MA free charts, Astral Poly Technik Limited ASTRAL indicators MA historical values NSE

Below are charts of NSE Astral Poly Technik Limited ASTRAL MA indicator, Astral Poly Technik Limited ASTRAL indicators MA technical analysis, Astral Poly Technik Limited ASTRAL indicators MA free charts, Astral Poly Technik Limited ASTRAL indicators MA historical values NSE

Astral Poly Technik Limited ASTRAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astral Poly Technik Limited is 1588.04

50 day MA of Astral Poly Technik Limited is 1612.48

100 day MA of Astral Poly Technik Limited is 1524.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astral Poly Technik Limited ASTRAL is downtrend

Historical Moving averages values of Astral Poly Technik Limited ASTRAL are:

Price	20 day	50 day	100 day
1589.60	1588.04	1612.48	1524.04
1582.50	1590.58	1610.72	1522.88
1591.40	1594.88	1609.14	1521.58
1605.00	1597.91	1606.66	1520.29
1578.70	1598.64	1603.84	1518.72

Moving averages charts of $comp $sb are below. First chart to the right hand side