NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 506.2
Daily Resistance: 519.45
5 Day DMA Moving Average is 521.28
20 Day DMA Moving Average is 474.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.42%	519.70	514.15	524.75	511.50	0.68 times
Thu 30 Apr 2026	-1.65%	524.95	512.00	524.95	508.15	0.61 times
Wed 29 Apr 2026	-1.28%	529.95	520.60	538.00	519.00	0.79 times
Tue 28 Apr 2026	-0.93%	533.90	527.35	544.65	525.60	1.9 times
Mon 27 Apr 2026	11.27%	502.70	532.30	556.60	502.70	26.52 times
Fri 24 Apr 2026	-2.9%	492.90	478.40	499.00	473.00	0.56 times
Thu 23 Apr 2026	0.95%	487.00	492.70	497.90	482.50	0.65 times
Wed 22 Apr 2026	1.17%	484.35	488.05	497.30	477.10	1.01 times
Tue 21 Apr 2026	2.66%	478.00	482.40	493.90	465.15	0.74 times
Mon 20 Apr 2026	-0.7%	470.95	469.90	480.00	462.30	0.47 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 137509.8 M

Current day volume is 0.172 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
514.15	0.42%	-1.07%	0.172 times
512.00	-1.65%	-2.47%	0.155 times
520.60	-1.28%	-1.76%	0.201 times
527.35	-0.93%	-1.23%	0.481 times
532.30	11.27%	5.89%	6.721 times
478.40	-2.9%	-2.94%	0.142 times
492.70	0.95%	1.17%	0.164 times
488.05	1.17%	0.76%	0.257 times
482.40	2.66%	0.92%	0.188 times
469.90	-0.7%	-0.22%	0.12 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day