NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 394.8
Daily Resistance: 408.7
5 Day DMA Moving Average is 412.01
20 Day DMA Moving Average is 433.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.53%	409.95	404.45	412.95	399.05	0.3 times
Mon 23 Mar 2026	-3.42%	410.30	402.30	412.75	400.00	0.24 times
Fri 20 Mar 2026	-0.32%	412.30	416.55	426.45	412.30	0.17 times
Thu 19 Mar 2026	-0.23%	403.50	417.90	422.85	403.50	0.34 times
Wed 18 Mar 2026	1.61%	417.00	418.85	422.00	416.60	0.23 times
Tue 17 Mar 2026	0.3%	419.80	412.20	422.00	408.55	0.19 times
Mon 16 Mar 2026	-0.5%	416.00	410.95	416.00	394.60	0.47 times
Fri 13 Mar 2026	-3.98%	429.25	413.00	429.80	409.40	0.26 times
Thu 12 Mar 2026	0.26%	429.10	430.10	436.00	420.05	0.4 times
Wed 11 Mar 2026	-1.67%	436.75	429.00	442.10	425.20	0.27 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 27667.1 M

Current day volume is 0.723 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
404.45	0.53%	-1.34%	0.723 times
402.30	-3.42%	-1.95%	0.57 times
416.55	-0.32%	1.03%	0.418 times
417.90	-0.23%	3.57%	0.821 times
418.85	1.61%	0.44%	0.554 times
412.20	0.3%	-1.81%	0.456 times
410.95	-0.5%	-1.21%	1.12 times
413.00	-3.98%	-3.79%	0.63 times
430.10	0.26%	0.23%	0.962 times
429.00	-1.67%	-1.77%	0.657 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day