NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 504.88
Daily Resistance: 525.63
5 Day DMA Moving Average is 489.74
20 Day DMA Moving Average is 507.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.07%	496.70	513.70	516.80	496.05	1.28 times
Fri 22 May 2026	2.63%	488.15	493.60	505.65	483.00	1.95 times
Thu 21 May 2026	0.67%	479.00	480.95	494.85	479.00	0.49 times
Wed 20 May 2026	-1.03%	484.00	477.75	484.00	474.30	0.43 times
Tue 19 May 2026	2.89%	469.15	482.70	488.90	469.15	1.04 times
Mon 18 May 2026	-1.69%	477.00	469.15	477.00	460.00	0.53 times
Fri 15 May 2026	-2.93%	488.00	477.20	492.70	475.65	1.7 times
Thu 14 May 2026	-1.21%	498.70	491.60	505.40	483.25	0.74 times
Wed 13 May 2026	1.28%	508.70	497.60	508.70	487.05	1.04 times
Tue 12 May 2026	-7.09%	521.00	491.30	528.75	489.00	1.63 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 209243.2 M

Current day volume is 0.153 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
513.70	4.07%	3.42%	0.153 times
493.60	2.63%	1.12%	0.233 times
480.95	0.67%	0.41%	0.059 times
477.75	-1.03%	-1.29%	0.052 times
482.70	2.89%	2.89%	0.124 times
469.15	-1.69%	-1.65%	0.064 times
477.20	-2.93%	-2.21%	0.204 times
491.60	-1.21%	-1.42%	0.089 times
497.60	1.28%	-2.18%	0.124 times
491.30	-7.09%	-5.7%	0.196 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day