NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 508.63
Daily Resistance: 521.58
5 Day DMA Moving Average is 516.14
20 Day DMA Moving Average is 509.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.13%	519.90	516.85	526.30	513.35	0.36 times
Thu 02 Jul 2026	-0.07%	518.05	517.50	523.80	513.55	0.31 times
Wed 01 Jul 2026	-0.42%	520.05	517.85	531.50	515.35	0.34 times
Tue 30 Jun 2026	2.28%	508.95	520.05	539.65	508.05	0.92 times
Mon 29 Jun 2026	-2.04%	516.50	508.45	518.55	495.00	0.3 times
Thu 25 Jun 2026	-0.2%	521.00	519.05	528.00	516.50	0.37 times
Wed 24 Jun 2026	-1.29%	523.00	520.10	532.95	514.50	0.47 times
Tue 23 Jun 2026	-2.32%	547.00	526.90	547.75	524.05	1.03 times
Mon 22 Jun 2026	5.78%	511.05	539.40	552.00	511.05	2.36 times
Fri 19 Jun 2026	0.41%	516.00	509.95	516.00	503.20	0.26 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 21914.1 M

Current day volume is 0.763 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
516.85	-0.13%	-0.59%	0.763 times
517.50	-0.07%	-0.11%	0.662 times
517.85	-0.42%	-0.42%	0.73 times
520.05	2.28%	2.18%	1.958 times
508.45	-2.04%	-1.56%	0.643 times
519.05	-0.2%	-0.37%	0.776 times
520.10	-1.29%	-0.55%	1.006 times
526.90	-2.32%	-3.67%	2.187 times
539.40	5.78%	5.55%	5.019 times
509.95	0.41%	-1.17%	0.553 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day