NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 435.23
Daily Resistance: 455.08
5 Day DMA Moving Average is 467.6
20 Day DMA Moving Average is 480.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.55%	460.00	447.10	463.05	443.20	0.06 times
Thu 08 Jan 2026	-2.55%	474.00	463.55	476.00	461.70	0.04 times
Wed 07 Jan 2026	0.92%	468.45	475.70	480.80	468.45	0.04 times
Tue 06 Jan 2026	-1.86%	477.00	471.35	480.40	470.00	0.06 times
Mon 05 Jan 2026	-0.99%	481.00	480.30	491.00	475.20	0.08 times
Fri 02 Jan 2026	0.54%	483.50	485.10	494.70	480.70	0.09 times
Thu 01 Jan 2026	0.05%	481.00	482.50	488.95	481.00	0.03 times
Wed 31 Dec 2025	2.16%	472.05	482.25	484.00	472.05	0.04 times
Tue 30 Dec 2025	-0.83%	473.00	472.05	478.85	470.45	0.03 times
Mon 29 Dec 2025	-1.51%	484.30	476.00	484.55	473.00	0.06 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 79097.7 M

Current day volume is 0.205 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
447.10	-3.55%	-2.8%	0.205 times
463.55	-2.55%	-2.2%	0.125 times
475.70	0.92%	1.55%	0.112 times
471.35	-1.86%	-1.18%	0.191 times
480.30	-0.99%	-0.15%	0.246 times
485.10	0.54%	0.33%	0.283 times
482.50	0.05%	0.31%	0.097 times
482.25	2.16%	2.16%	0.116 times
472.05	-0.83%	-0.2%	0.09 times
476.00	-1.51%	-1.71%	0.175 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day