NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment

Daily Support: 484.43
Daily Resistance: 505.58
5 Day DMA Moving Average is 519.44
20 Day DMA Moving Average is 519.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.21%	498.25	497.20	513.95	492.80	0.92 times
Mon 27 Jul 2026	-2.06%	514.00	498.25	519.75	494.20	2 times
Fri 24 Jul 2026	-6.92%	546.65	508.75	555.00	494.85	5.98 times
Thu 23 Jul 2026	0.02%	546.00	546.55	552.30	535.05	1 times
Wed 22 Jul 2026	-0.92%	553.00	546.45	560.50	540.10	1.81 times
Tue 21 Jul 2026	3.34%	531.00	551.55	554.80	531.00	3.26 times
Mon 20 Jul 2026	2.18%	522.30	533.70	535.10	516.55	0.95 times
Fri 17 Jul 2026	-1.79%	531.00	522.30	531.05	515.55	1.04 times
Thu 16 Jul 2026	1.62%	523.30	531.80	548.80	519.65	5.08 times
Wed 15 Jul 2026	2.53%	512.90	523.30	539.80	512.45	1.53 times

Volume is calculated using 10 day average volume

NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Below are charts of NSE Automotive Stampings And Assemblies Limited ASAL PriceVolume indicator, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume technical analysis, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume free charts, Automotive Stampings And Assemblies Limited ASAL indicators PriceVolume historical values NSE

Automotive Stampings And Assemblies Limited ASAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Automotive Stampings And Assemblies Limited ASAL is: 18026.8 M

Current day volume is 1.19 times compared to averaged volume Automotive Stampings And Assemblies Limited has

Historical price to volume measure of Automotive Stampings And Assemblies Limited is:

Price	Percent Change	Percent change within day	Volume change
497.20	-0.21%	-0.21%	1.19 times
498.25	-2.06%	-3.06%	2.591 times
508.75	-6.92%	-6.93%	7.742 times
546.55	0.02%	0.1%	1.3 times
546.45	-0.92%	-1.18%	2.338 times
551.55	3.34%	3.87%	4.227 times
533.70	2.18%	2.18%	1.235 times
522.30	-1.79%	-1.64%	1.342 times
531.80	1.62%	1.62%	6.58 times
523.30	2.53%	2.03%	1.976 times

Price to volume Charts of Automotive Stampings And Assemblies Limited ASAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day