NSE Asahi Songwon Color Ltd ASAHISONG_BE MACD indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD historical values NSE

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 364.05
Daily Resistance: 373.6
5 Day DMA Moving Average is 357.42
20 Day DMA Moving Average is 354.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.34%	366.00	368.00	369.65	360.10	0.61 times
Thu 20 Aug 2026	0.64%	357.30	359.60	366.90	349.00	0.65 times
Wed 19 Aug 2026	3.51%	345.20	357.30	361.70	337.00	2.08 times
Tue 18 Aug 2026	-3.31%	348.10	345.20	351.50	340.00	2.72 times
Mon 17 Aug 2026	-1.35%	362.95	357.00	371.95	355.00	1.08 times
Fri 14 Aug 2026	4.61%	363.20	361.90	363.20	358.35	2.1 times
Thu 13 Aug 2026	4.99%	323.15	345.95	345.95	323.15	2.5 times
Wed 12 Aug 2026	-2.54%	338.10	329.50	354.00	328.00	7.68 times
Tue 11 Aug 2026	-4.99%	355.85	338.10	355.85	338.10	6.74 times
Mon 10 Aug 2026	-2.64%	368.50	355.85	368.50	352.70	2.63 times

Volume is calculated using 10 day average volume

NSE Asahi Songwon Color Ltd ASAHISONG_BE MACD indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD historical values NSE

Below are charts of NSE Asahi Songwon Color Ltd ASAHISONG_BE MACD indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators MACD historical values NSE

Asahi Songwon Color Ltd ASAHISONG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Color Ltd ASAHISONG_BE

12,26,9 day Asahi Songwon Color Ltd ASAHISONG_BE MACD is: 356.73, 361.89, -5.16

According to MACD indicator, Prices of Asahi Songwon Color Ltd ASAHISONG_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asahi Songwon Color Ltd ASAHISONG_BE are:

356.73, 361.89, -5.16
354.68, 361.4, -6.72
353.78, 361.54, -7.76
353.14, 361.88, -8.74
354.58, 363.21, -8.63
354.14, 363.71, -9.57
352.73, 363.85, -11.12
353.96, 365.28, -11.32
358.41, 368.14, -9.73
362.1, 370.54, -8.44

MACD charts of Asahi Songwon Color Ltd ASAHISONG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.